(CMG) Chipotle Mexican complete technical analysis [charts+indicators] | Buy/Sell Chipotle Mexican | (CMG) share price targets
Complete technical analysis of Chipotle Mexican (CMG) by charts plus indicators, forecast predictions and share price targets for Chipotle Mexican (CMG)
Chipotle Mexican trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-07-05 View latest technical analysis
10 day averaged volume of Chipotle Mexican is 14265610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 62.75 | 61.56 | 62.96 | 61.20 | 0.9 times |
| 03 Wed Jul 2024 | 61.58 | 61.05 | 62.81 | 60.84 | 0.887 times |
| 03 Wed Jul 2024 | 61.58 | 61.05 | 62.81 | 60.84 | 0.887 times |
| 02 Tue Jul 2024 | 61.40 | 61.54 | 62.32 | 60.46 | 1.288 times |
| 01 Mon Jul 2024 | 61.81 | 62.69 | 62.76 | 60.25 | 1.377 times |
| 28 Fri Jun 2024 | 62.65 | 62.03 | 63.77 | 61.57 | 1.551 times |
| 27 Thu Jun 2024 | 62.41 | 65.88 | 65.89 | 61.84 | 1.995 times |
| 26 Wed Jun 2024 | 65.86 | 65.81 | 66.31 | 62.75 | 1.911 times |
| 25 Tue Jun 2024 | 3283.04 | 3216.30 | 3289.77 | 3214.00 | 0.034 times |
| 24 Mon Jun 2024 | 3193.74 | 3214.75 | 3223.00 | 3164.21 | 0.029 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 412.4, but if it comes above 412.4, then a intra day buy could be more profitable.
If you take a sell trade below 412.4, then use 412.4 as stoploss and -1468.2 as target. However if you take a buy trade in stock , then use 412.4 as stoploss and 1979.51 as target.
Share price targets for Chipotle Mexican (CMG)
| Target Type | Value |
| Downside Target | 60.25 |
| Upside Target | 62.81 |
| Upside Target | 2614.98 |
| Upside Target | 2846.18 |
| Upside Target | 3023.98 |
| Upside Target | 3188.00 |
| Upside Target | 3241.42 |
| Upside Target | 3260.00 |
| Upside Target | 3289.77 |
| Upside Target | 3295.00 |
| Upside Target | 3463.07 |
Intraday share price targets for Chipotle Mexican (CMG)
| Target Type | Value |
| Downside Intraday Target | 61.41 |
| Downside Intraday Target | 60.06 |
| Upside Intraday Target | 63.53 |
| Upside Intraday Target | 64.3 |
| Downside Intraday Target | 62.18 |
Weekly technical analysis of Chipotle Mexican (CMG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 62.75 | 61.05 | 62.96 | 60.84 | 0.503 times |
| 03 Wed Jul 2024 | 61.58 | 62.69 | 62.81 | 60.25 | 0.644 times |
| 28 Fri Jun 2024 | 62.65 | 3214.75 | 3289.77 | 61.57 | 36.892 times |
| 21 Fri Jun 2024 | 3210.49 | 3435.00 | 3463.07 | 3188.00 | 1.908 times |
| 18 Tue Jun 2024 | 3427.61 | 3326.62 | 3463.07 | 3295.00 | 0.743 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chipotle Mexican (CMG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 62.75 | 62.69 | 62.96 | 60.25 | 0.896 times |
| 28 Fri Jun 2024 | 62.65 | 3138.88 | 3463.07 | 61.57 | 17.555 times |
| 31 Fri May 2024 | 3129.52 | 3153.00 | 3260.00 | 3055.27 | 0.806 times |
| 30 Tue Apr 2024 | 3159.60 | 2919.17 | 3241.42 | 2846.18 | 1.18 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chipotle Mexican (CMG)
Price action analysis of Chipotle Mexican ( (CMG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chipotle Mexican ( (CMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chipotle Mexican ( (CMG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chipotle Mexican ( (CMG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chipotle Mexican stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chipotle Mexican in short term and the sell signal is strong.
Chipotle Mexican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chipotle Mexican in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chipotle Mexican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.09 and Chipotle Mexican (CMG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chipotle Mexican (CMG) stock. Volume based technical analysis of Chipotle Mexican (CMG) stock is negative.
Chipotle Mexican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chipotle Mexican ( (CMG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chipotle Mexican ( (CMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chipotle Mexican ( (CMG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chipotle Mexican ( (CMG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chipotle Mexican stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chipotle Mexican in short term and the sell signal is strong.
Chipotle Mexican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chipotle Mexican in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chipotle Mexican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.09 and Chipotle Mexican (CMG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chipotle Mexican (CMG) stock. Volume based technical analysis of Chipotle Mexican (CMG) stock is negative.
Chipotle Mexican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.