(CNA) Cna Financial complete technical analysis [charts+indicators] | Buy/Sell Cna Financial | (CNA) share price targets
Complete technical analysis of Cna Financial (CNA) by charts plus indicators, forecast predictions and share price targets for Cna Financial (CNA)
Cna Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-10-06 View latest technical analysis
10 day averaged volume of Cna Financial is 367078
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 46.75 | 46.31 | 46.77 | 46.17 | 0.82 times |
| 03 Fri Oct 2025 | 46.39 | 46.14 | 46.69 | 46.11 | 0.845 times |
| 02 Thu Oct 2025 | 46.15 | 45.66 | 46.15 | 45.48 | 0.776 times |
| 01 Wed Oct 2025 | 45.97 | 46.25 | 46.46 | 45.97 | 1.115 times |
| 30 Tue Sep 2025 | 46.46 | 46.00 | 46.51 | 45.84 | 1.269 times |
| 29 Mon Sep 2025 | 45.96 | 46.35 | 46.37 | 45.86 | 0.945 times |
| 26 Fri Sep 2025 | 46.44 | 46.08 | 46.64 | 46.08 | 0.847 times |
| 25 Thu Sep 2025 | 45.68 | 45.95 | 46.41 | 45.58 | 0.776 times |
| 24 Wed Sep 2025 | 46.01 | 45.55 | 46.10 | 45.49 | 0.907 times |
| 23 Tue Sep 2025 | 45.67 | 46.07 | 46.47 | 45.58 | 1.001 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 47 as stoploss in an intra day sell trade for a target of 46.41. However, stock will show a bullish move above 47.
Share price targets for Cna Financial (CNA)
| Target Type | Value |
| Downside Target | 43.29 |
| Downside Target | 46.70 |
| Upside Target | 46.77 |
| Upside Target | 46.81 |
| Upside Target | 47.60 |
| Upside Target | 48.04 |
| Upside Target | 48.37 |
| Upside Target | 49.44 |
| Upside Target | 49.77 |
Intraday share price targets for Cna Financial (CNA)
| Target Type | Value |
| Downside Intraday Target | 46.36 |
| Downside Intraday Target | 45.96 |
| Upside Intraday Target | 46.96 |
| Upside Intraday Target | 47.16 |
| Downside Intraday Target | 46.56 |
Weekly technical analysis of Cna Financial (CNA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 46.75 | 46.31 | 46.77 | 46.17 | 0.166 times |
| 03 Fri Oct 2025 | 46.39 | 46.35 | 46.69 | 45.48 | 0.98 times |
| 26 Fri Sep 2025 | 46.44 | 45.58 | 46.64 | 45.43 | 0.389 times |
| 19 Fri Sep 2025 | 45.51 | 47.51 | 47.60 | 45.15 | 3.17 times |
| 12 Fri Sep 2025 | 47.51 | 47.92 | 48.04 | 46.70 | 0.892 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cna Financial (CNA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 46.75 | 46.25 | 46.77 | 45.48 | 0.123 times |
| 30 Tue Sep 2025 | 46.46 | 49.00 | 49.44 | 45.15 | 1.149 times |
| 29 Fri Aug 2025 | 49.55 | 44.48 | 49.77 | 43.75 | 0.754 times |
| 31 Thu Jul 2025 | 44.33 | 46.40 | 46.81 | 43.29 | 1.084 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cna Financial (CNA)
Price action analysis of Cna Financial ( (CNA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cna Financial ( (CNA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cna Financial ( (CNA) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cna Financial ( (CNA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cna Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cna Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cna Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cna Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cna Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.15 and Cna Financial (CNA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cna Financial (CNA) stock. Volume based technical analysis of Cna Financial (CNA) stock is negative.
Cna Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cna Financial ( (CNA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cna Financial ( (CNA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cna Financial ( (CNA) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cna Financial ( (CNA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cna Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cna Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cna Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cna Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cna Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.15 and Cna Financial (CNA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cna Financial (CNA) stock. Volume based technical analysis of Cna Financial (CNA) stock is negative.
Cna Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.