(CNFR) Conifer Holdings complete technical analysis [charts+indicators] | Buy/Sell Conifer Holdings | (CNFR) share price targets
Complete technical analysis of Conifer Holdings (CNFR) by charts plus indicators, forecast predictions and share price targets for Conifer Holdings (CNFR)
Conifer Holdings trades in USA in Finance sector.
Showing technical analysis as on 2025-06-04 View latest technical analysis
10 day averaged volume of Conifer Holdings is 11270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.08 times |
| 03 Tue Jun 2025 | 0.77 | 0.79 | 0.80 | 0.75 | 0.932 times |
| 02 Mon Jun 2025 | 0.81 | 0.83 | 0.84 | 0.80 | 1.375 times |
| 30 Fri May 2025 | 0.84 | 0.83 | 0.85 | 0.83 | 3.691 times |
| 29 Thu May 2025 | 0.83 | 0.82 | 0.83 | 0.82 | 0.701 times |
| 28 Wed May 2025 | 0.82 | 0.74 | 0.83 | 0.74 | 0.382 times |
| 27 Tue May 2025 | 0.81 | 0.79 | 0.82 | 0.79 | 0.266 times |
| 23 Fri May 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.071 times |
| 22 Thu May 2025 | 0.79 | 0.80 | 0.80 | 0.73 | 1.224 times |
| 21 Wed May 2025 | 0.77 | 0.75 | 0.80 | 0.75 | 1.198 times |
My analysis of stock is bearish for shortterm, and stock might move down till 0.7 or till 0.7. Use a stoploss of 0.79 and if the stock hits stoploss, then it can shoot up till 0.83
Share price targets for Conifer Holdings (CNFR)
| Target Type | Value |
| Downside Target | 0.42 |
| Downside Target | 0.45 |
| Downside Target | 0.63 |
| Downside Target | 0.69 |
| Downside Target | 0.73 |
| Downside Target | 0.77 |
| Upside Target | 0.84 |
| Upside Target | 0.86 |
| Upside Target | 0.87 |
| Upside Target | 0.91 |
| Upside Target | 1.06 |
| Upside Target | 1.09 |
Intraday share price targets for Conifer Holdings (CNFR)
| Target Type | Value |
| Downside Intraday Target | 0.73 |
| Downside Intraday Target | 0.7 |
| Upside Intraday Target | 0.82 |
| Upside Intraday Target | 0.88 |
| Upside Intraday Target | 0.79 |
Weekly technical analysis of Conifer Holdings (CNFR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 0.77 | 0.83 | 0.84 | 0.75 | 0.474 times |
| 30 Fri May 2025 | 0.84 | 0.79 | 0.85 | 0.74 | 1.809 times |
| 23 Fri May 2025 | 0.77 | 0.87 | 0.87 | 0.73 | 0.409 times |
| 16 Fri May 2025 | 0.82 | 0.75 | 0.86 | 0.70 | 0.58 times |
| 09 Fri May 2025 | 0.73 | 0.74 | 0.75 | 0.69 | 0.506 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Conifer Holdings (CNFR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 0.77 | 0.83 | 0.84 | 0.75 | 0.086 times |
| 30 Fri May 2025 | 0.84 | 0.67 | 0.87 | 0.63 | 0.34 times |
| 30 Wed Apr 2025 | 0.70 | 0.50 | 0.77 | 0.42 | 2.335 times |
| 31 Mon Mar 2025 | 0.51 | 0.91 | 1.06 | 0.45 | 3.796 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Conifer Holdings (CNFR)
Price action analysis of Conifer Holdings ( (CNFR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Conifer Holdings ( (CNFR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Conifer Holdings ( (CNFR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Conifer Holdings ( (CNFR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Conifer Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Conifer Holdings in short term but the sell signal is initial and weak.
Conifer Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Conifer Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Conifer Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.81 and Conifer Holdings (CNFR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Conifer Holdings (CNFR) stock. Volume based technical analysis of Conifer Holdings (CNFR) stock is negative.
Conifer Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Conifer Holdings ( (CNFR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Conifer Holdings ( (CNFR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Conifer Holdings ( (CNFR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Conifer Holdings ( (CNFR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Conifer Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Conifer Holdings in short term but the sell signal is initial and weak.
Conifer Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Conifer Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Conifer Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.81 and Conifer Holdings (CNFR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Conifer Holdings (CNFR) stock. Volume based technical analysis of Conifer Holdings (CNFR) stock is negative.
Conifer Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.