(CNI) Canadian National complete technical analysis [charts+indicators] | Buy/Sell Canadian National | (CNI) share price targets
Complete technical analysis of Canadian National (CNI) by charts plus indicators, forecast predictions and share price targets for Canadian National (CNI)
Canadian National trades in USA in Transportation sector.
Showing technical analysis as on 2025-06-05 View latest technical analysis
10 day averaged volume of Canadian National is 1218600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 105.57 | 106.45 | 106.73 | 105.46 | 0.828 times |
| 04 Wed Jun 2025 | 106.09 | 106.18 | 106.69 | 105.90 | 0.756 times |
| 03 Tue Jun 2025 | 105.85 | 104.77 | 106.09 | 104.08 | 1.025 times |
| 02 Mon Jun 2025 | 104.89 | 104.90 | 105.03 | 103.50 | 1.657 times |
| 30 Fri May 2025 | 104.94 | 104.79 | 105.72 | 104.67 | 0.974 times |
| 29 Thu May 2025 | 104.98 | 105.39 | 105.87 | 104.41 | 0.932 times |
| 28 Wed May 2025 | 104.87 | 105.24 | 105.75 | 104.77 | 0.651 times |
| 27 Tue May 2025 | 105.22 | 105.54 | 105.90 | 104.94 | 1.343 times |
| 23 Fri May 2025 | 104.98 | 105.60 | 106.16 | 104.94 | 1.002 times |
| 22 Thu May 2025 | 106.22 | 106.12 | 106.61 | 105.49 | 0.965 times |
My analysis of stock is bullish for shortterm, and stock might move up till 107.3 or till 109.6. Use a stoploss of 105.44 and if this stock hits its stoploss, then it can fall down till 103.57
Share price targets for Canadian National (CNI)
| Target Type | Value |
| Downside Target | 91.65 |
| Downside Target | 93.64 |
| Downside Target | 98.03 |
| Downside Target | 101.36 |
| Downside Target | 104.51 |
| Downside Target | 104.94 |
| Upside Target | 105.90 |
| Upside Target | 106.73 |
| Upside Target | 108.13 |
| Upside Target | 108.75 |
Intraday share price targets for Canadian National (CNI)
| Target Type | Value |
| Downside Intraday Target | 103.8 |
| Downside Intraday Target | 102.04 |
| Upside Intraday Target | 107.03 |
| Upside Intraday Target | 108.5 |
| Downside Intraday Target | 105.27 |
Weekly technical analysis of Canadian National (CNI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 105.57 | 104.90 | 106.73 | 103.50 | 1.093 times |
| 30 Fri May 2025 | 104.94 | 105.54 | 105.90 | 104.41 | 0.98 times |
| 23 Fri May 2025 | 104.98 | 107.11 | 108.13 | 104.94 | 0.684 times |
| 16 Fri May 2025 | 108.07 | 103.01 | 108.75 | 102.59 | 1.171 times |
| 09 Fri May 2025 | 100.36 | 101.09 | 101.95 | 98.03 | 0.649 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Canadian National (CNI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 105.57 | 104.90 | 106.73 | 103.50 | 0.184 times |
| 30 Fri May 2025 | 104.94 | 96.76 | 108.75 | 95.35 | 0.975 times |
| 30 Wed Apr 2025 | 96.82 | 97.44 | 101.36 | 91.65 | 1.003 times |
| 31 Mon Mar 2025 | 97.46 | 101.91 | 102.80 | 93.64 | 1.05 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Canadian National (CNI)
Price action analysis of Canadian National ( (CNI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Canadian National ( (CNI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Canadian National ( (CNI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canadian National ( (CNI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Canadian National stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Canadian National in short term but the sell signal is initial and weak.
Canadian National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Canadian National in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Canadian National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.32 and Canadian National (CNI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Canadian National (CNI) stock. Volume based technical analysis of Canadian National (CNI) stock is negative.
Canadian National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Canadian National ( (CNI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Canadian National ( (CNI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Canadian National ( (CNI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canadian National ( (CNI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Canadian National stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Canadian National in short term but the sell signal is initial and weak.
Canadian National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Canadian National in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Canadian National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.32 and Canadian National (CNI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Canadian National (CNI) stock. Volume based technical analysis of Canadian National (CNI) stock is negative.
Canadian National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.