(CNOB) Connectone Bancorp complete technical analysis [charts+indicators] | Buy/Sell Connectone Bancorp | (CNOB) share price targets
Complete technical analysis of Connectone Bancorp (CNOB) by charts plus indicators, forecast predictions and share price targets for Connectone Bancorp (CNOB)
Connectone Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-07-10 View latest technical analysis
10 day averaged volume of Connectone Bancorp is 198350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 19.02 | 18.58 | 19.03 | 18.48 | 0.77 times |
| 09 Tue Jul 2024 | 18.51 | 18.20 | 18.55 | 17.98 | 1.221 times |
| 08 Mon Jul 2024 | 18.20 | 18.30 | 18.42 | 18.11 | 0.56 times |
| 05 Fri Jul 2024 | 18.20 | 18.55 | 18.62 | 18.00 | 0.756 times |
| 03 Wed Jul 2024 | 18.59 | 19.25 | 19.30 | 18.59 | 0.383 times |
| 03 Wed Jul 2024 | 18.59 | 19.25 | 19.30 | 18.59 | 0.383 times |
| 02 Tue Jul 2024 | 19.22 | 19.10 | 19.26 | 18.90 | 1.074 times |
| 01 Mon Jul 2024 | 19.08 | 18.81 | 19.11 | 18.66 | 1.198 times |
| 28 Fri Jun 2024 | 18.89 | 18.14 | 19.01 | 18.14 | 2.993 times |
| 27 Thu Jun 2024 | 17.94 | 17.82 | 17.96 | 17.66 | 0.679 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 18.7, but if it comes below 18.7, then a intra day sell could be more profitable.
If you take a sell trade below 18.7, then use 18.7 as stoploss and 18.13 as target. However if you take a buy trade in stock , then use 18.7 as stoploss and 19.4 as target.
Share price targets for Connectone Bancorp (CNOB)
| Target Type | Value |
| Downside Target | 17.07 |
| Downside Target | 18.39 |
| Downside Target | 19.01 |
| Upside Target | 19.03 |
| Upside Target | 19.21 |
| Upside Target | 19.30 |
| Upside Target | 19.76 |
| Upside Target | 20.77 |
| Upside Target | 21.34 |
Intraday share price targets for Connectone Bancorp (CNOB)
| Target Type | Value |
| Downside Intraday Target | 18.32 |
| Downside Intraday Target | 17.63 |
| Upside Intraday Target | 19.37 |
| Upside Intraday Target | 19.73 |
| Downside Intraday Target | 18.68 |
Weekly technical analysis of Connectone Bancorp (CNOB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 19.02 | 18.30 | 19.03 | 17.98 | 2.24 times |
| 05 Fri Jul 2024 | 18.20 | 19.25 | 19.30 | 18.00 | 0.429 times |
| 03 Wed Jul 2024 | 18.59 | 18.81 | 19.30 | 18.59 | 0.446 times |
| 28 Fri Jun 2024 | 18.89 | 17.59 | 19.01 | 17.38 | 1.884 times |
| 21 Fri Jun 2024 | 17.45 | 17.65 | 17.89 | 17.33 | 2.05 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Connectone Bancorp (CNOB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 19.02 | 18.81 | 19.30 | 17.98 | 0.364 times |
| 28 Fri Jun 2024 | 18.89 | 19.02 | 19.21 | 17.07 | 1.159 times |
| 31 Fri May 2024 | 18.64 | 18.01 | 21.34 | 18.01 | 1.028 times |
| 30 Tue Apr 2024 | 17.91 | 19.63 | 19.76 | 17.57 | 0.759 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Connectone Bancorp (CNOB)
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Connectone Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Connectone Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Connectone Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Connectone Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Connectone Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.73 and Connectone Bancorp (CNOB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Connectone Bancorp (CNOB) stock. Volume based technical analysis of Connectone Bancorp (CNOB) stock is negative.
Connectone Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Connectone Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Connectone Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Connectone Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Connectone Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Connectone Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.73 and Connectone Bancorp (CNOB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Connectone Bancorp (CNOB) stock. Volume based technical analysis of Connectone Bancorp (CNOB) stock is negative.
Connectone Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.