(CNOB) Connectone Bancorp complete technical analysis [charts+indicators] | Buy/Sell Connectone Bancorp | (CNOB) share price targets
Complete technical analysis of Connectone Bancorp (CNOB) by charts plus indicators, forecast predictions and share price targets for Connectone Bancorp (CNOB)
Connectone Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-08-06 View latest technical analysis
10 day averaged volume of Connectone Bancorp is 289063
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 21.68 | 21.29 | 21.88 | 21.12 | 0.634 times |
| 05 Mon Aug 2024 | 21.31 | 20.53 | 21.50 | 20.08 | 1.144 times |
| 02 Fri Aug 2024 | 21.88 | 21.87 | 22.08 | 21.46 | 0.721 times |
| 01 Thu Aug 2024 | 23.00 | 24.20 | 24.21 | 22.47 | 1.405 times |
| 31 Wed Jul 2024 | 24.22 | 24.27 | 25.09 | 23.90 | 0.773 times |
| 30 Tue Jul 2024 | 24.30 | 24.09 | 24.43 | 24.03 | 0.909 times |
| 29 Mon Jul 2024 | 24.05 | 25.27 | 25.27 | 24.05 | 1.194 times |
| 26 Fri Jul 2024 | 24.92 | 25.20 | 25.53 | 24.55 | 0.568 times |
| 25 Thu Jul 2024 | 24.37 | 24.21 | 25.41 | 23.14 | 0.978 times |
| 24 Wed Jul 2024 | 23.24 | 23.71 | 24.18 | 23.23 | 1.16 times |
My analysis of stock is bearish for shortterm, and stock might move down till 20.8 or till 18.9. Use a stoploss of 22.42 and if the stock hits stoploss, then it can shoot up till 24.02
Share price targets for Connectone Bancorp (CNOB)
| Target Type | Value |
| Downside Target | 17.07 |
| Downside Target | 17.57 |
| Downside Target | 17.98 |
| Downside Target | 19.21 |
| Downside Target | 19.76 |
| Downside Target | 21.34 |
| Upside Target | 21.73 |
| Upside Target | 21.88 |
| Upside Target | 23.10 |
| Upside Target | 24.21 |
| Upside Target | 25.27 |
| Upside Target | 25.53 |
Intraday share price targets for Connectone Bancorp (CNOB)
| Target Type | Value |
| Downside Intraday Target | 20.55 |
| Downside Intraday Target | 19.41 |
| Upside Intraday Target | 22.35 |
| Upside Intraday Target | 23.01 |
| Downside Intraday Target | 21.21 |
Weekly technical analysis of Connectone Bancorp (CNOB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 21.68 | 20.53 | 21.88 | 20.08 | 0.355 times |
| 02 Fri Aug 2024 | 21.88 | 25.27 | 25.27 | 21.46 | 1.124 times |
| 26 Fri Jul 2024 | 24.92 | 22.09 | 25.53 | 21.73 | 1.061 times |
| 19 Fri Jul 2024 | 22.30 | 20.38 | 23.10 | 20.15 | 1.104 times |
| 12 Fri Jul 2024 | 19.92 | 18.30 | 20.43 | 17.98 | 4.862 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Connectone Bancorp (CNOB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 21.68 | 24.20 | 24.21 | 20.08 | 0.218 times |
| 31 Wed Jul 2024 | 24.22 | 18.81 | 25.53 | 17.98 | 1.499 times |
| 28 Fri Jun 2024 | 18.89 | 19.02 | 19.21 | 17.07 | 1.159 times |
| 31 Fri May 2024 | 18.64 | 18.01 | 21.34 | 18.01 | 1.028 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Connectone Bancorp (CNOB)
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Connectone Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Connectone Bancorp in short term but the sell signal is initial and weak.
Connectone Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Connectone Bancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Connectone Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.26 and Connectone Bancorp (CNOB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Connectone Bancorp (CNOB) stock. Volume based technical analysis of Connectone Bancorp (CNOB) stock is negative.
Connectone Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Connectone Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Connectone Bancorp in short term but the sell signal is initial and weak.
Connectone Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Connectone Bancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Connectone Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.26 and Connectone Bancorp (CNOB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Connectone Bancorp (CNOB) stock. Volume based technical analysis of Connectone Bancorp (CNOB) stock is negative.
Connectone Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.