(CNOB) Connectone Bancorp complete technical analysis [charts+indicators] | Buy/Sell Connectone Bancorp | (CNOB) share price targets
Complete technical analysis of Connectone Bancorp (CNOB) by charts plus indicators, forecast predictions and share price targets for Connectone Bancorp (CNOB)
Connectone Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-11-26 View latest technical analysis
10 day averaged volume of Connectone Bancorp is 164210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 27.84 | 28.47 | 28.47 | 27.84 | 0.779 times |
| 26 Tue Nov 2024 | 27.84 | 28.47 | 28.47 | 27.84 | 0.779 times |
| 25 Mon Nov 2024 | 28.66 | 28.22 | 29.31 | 27.99 | 1.608 times |
| 22 Fri Nov 2024 | 27.83 | 27.34 | 28.02 | 27.23 | 1.391 times |
| 21 Thu Nov 2024 | 27.25 | 26.87 | 27.41 | 26.72 | 0.811 times |
| 20 Wed Nov 2024 | 26.58 | 26.78 | 27.01 | 26.33 | 0.752 times |
| 19 Tue Nov 2024 | 26.88 | 26.67 | 27.03 | 26.67 | 0.555 times |
| 18 Mon Nov 2024 | 27.16 | 27.11 | 27.48 | 26.95 | 1.044 times |
| 15 Fri Nov 2024 | 27.09 | 27.65 | 27.79 | 26.78 | 1.119 times |
| 14 Thu Nov 2024 | 27.58 | 27.81 | 27.87 | 27.27 | 0.754 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 28.4 as stoploss in an intra day sell trade for a target of 26.96. However, stock will show a bullish move above 28.4.
Share price targets for Connectone Bancorp (CNOB)
| Target Type | Value |
| Downside Target | 17.98 |
| Downside Target | 20.08 |
| Downside Target | 23.43 |
| Downside Target | 25.53 |
| Downside Target | 26.33 |
| Downside Target | 27.84 |
| Upside Target | 28.02 |
| Upside Target | 28.47 |
| Upside Target | 29.00 |
| Upside Target | 29.02 |
| Upside Target | 29.31 |
Intraday share price targets for Connectone Bancorp (CNOB)
| Target Type | Value |
| Downside Intraday Target | 27.63 |
| Downside Intraday Target | 27.42 |
| Upside Intraday Target | 28.26 |
| Upside Intraday Target | 28.68 |
| Upside Intraday Target | 28.05 |
Weekly technical analysis of Connectone Bancorp (CNOB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 27.84 | 28.47 | 28.47 | 27.84 | 0.326 times |
| 26 Tue Nov 2024 | 27.84 | 28.22 | 29.31 | 27.84 | 0.524 times |
| 22 Fri Nov 2024 | 27.83 | 27.11 | 28.02 | 26.33 | 0.658 times |
| 15 Fri Nov 2024 | 27.09 | 27.68 | 29.02 | 26.78 | 0.681 times |
| 08 Fri Nov 2024 | 26.99 | 24.16 | 29.00 | 23.77 | 1.955 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Connectone Bancorp (CNOB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 27.84 | 24.49 | 29.31 | 23.77 | 0.927 times |
| 31 Thu Oct 2024 | 24.24 | 24.94 | 27.13 | 23.71 | 0.929 times |
| 30 Mon Sep 2024 | 25.05 | 24.81 | 26.53 | 23.43 | 1.358 times |
| 30 Fri Aug 2024 | 25.00 | 24.20 | 25.71 | 20.08 | 0.693 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Connectone Bancorp (CNOB)
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Connectone Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Connectone Bancorp in short term and the buy signal is strong.
Connectone Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Connectone Bancorp in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Connectone Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.59 and Connectone Bancorp (CNOB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Connectone Bancorp (CNOB) stock. Volume based technical analysis of Connectone Bancorp (CNOB) stock is negative.
Connectone Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Connectone Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Connectone Bancorp in short term and the buy signal is strong.
Connectone Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Connectone Bancorp in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Connectone Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.59 and Connectone Bancorp (CNOB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Connectone Bancorp (CNOB) stock. Volume based technical analysis of Connectone Bancorp (CNOB) stock is negative.
Connectone Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.