Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CNOB) Connectone Bancorp complete technical analysis [charts+indicators] | Buy/Sell Connectone Bancorp | (CNOB) share price targets

Complete technical analysis of Connectone Bancorp (CNOB) by charts plus indicators, forecast predictions and share price targets for Connectone Bancorp (CNOB)

Connectone Bancorp trades in USA in Finance sector.

Showing technical analysis as on 2024-12-11 View latest technical analysis

10 day averaged volume of Connectone Bancorp is 160935

Date Daily Closing Price Open High Low Volume
11 Wed Dec 2024 26.64 26.57 27.03 26.38 1.619 times
10 Tue Dec 2024 26.41 26.68 26.98 26.17 1.038 times
09 Mon Dec 2024 26.49 27.08 27.29 26.47 1.087 times
26 Tue Nov 2024 27.84 28.47 28.47 27.84 0.795 times
26 Tue Nov 2024 27.84 28.47 28.47 27.84 0.795 times
25 Mon Nov 2024 28.66 28.22 29.31 27.99 1.64 times
22 Fri Nov 2024 27.83 27.34 28.02 27.23 1.419 times
21 Thu Nov 2024 27.25 26.87 27.41 26.72 0.827 times
20 Wed Nov 2024 26.58 26.78 27.01 26.33 0.767 times
19 Tue Nov 2024 26.88 26.67 27.03 26.67 0.567 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 26.4 as stoploss in an intra day buy trade for a target of 27.3. However, stock will show a bearish move below 26.4.

Share price targets for Connectone Bancorp (CNOB)

Target Type Value
Downside Target 20.08
Downside Target 23.43
Downside Target 25.71
Upside Target 27.29
Upside Target 27.84
Upside Target 28.02
Upside Target 28.47
Upside Target 29.02
Upside Target 29.31

Intraday share price targets for Connectone Bancorp (CNOB)

Target Type Value
Downside Intraday Target 26.11
Downside Intraday Target 25.58
Upside Intraday Target 27.23
Upside Intraday Target 27.82
Upside Intraday Target 26.7

Weekly technical analysis of Connectone Bancorp (CNOB)

Date Weekly Closing Price Open High Low Volume
11 Wed Dec 2024 26.64 27.08 27.29 26.17 4.711 times
26 Tue Nov 2024 27.84 28.47 28.47 27.84 0.326 times
26 Tue Nov 2024 27.84 28.22 29.31 27.84 0.524 times
22 Fri Nov 2024 27.83 27.11 28.02 26.33 0.658 times
15 Fri Nov 2024 27.09 27.68 29.02 26.78 0.681 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Connectone Bancorp (CNOB)

Date Monthly Closing Price Open High Low Volume
11 Wed Dec 2024 26.64 27.08 27.29 26.17 0.143 times
26 Tue Nov 2024 27.84 24.49 29.31 23.77 0.927 times
31 Thu Oct 2024 24.24 24.94 27.13 23.71 0.929 times
30 Mon Sep 2024 25.05 24.81 26.53 23.43 1.358 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Connectone Bancorp (CNOB)

Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Connectone Bancorp ( (CNOB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Connectone Bancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Connectone Bancorp in short term but the sell signal is initial and weak.

Connectone Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Connectone Bancorp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Connectone Bancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.31 and Connectone Bancorp (CNOB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Connectone Bancorp (CNOB) stock. Volume based technical analysis of Connectone Bancorp (CNOB) stock is negative.

Connectone Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Connectone Bancorp ( (CNOB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Connectone Bancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Connectone Bancorp in short term but the sell signal is initial and weak.

Connectone Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Connectone Bancorp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Connectone Bancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.31 and Connectone Bancorp (CNOB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Connectone Bancorp (CNOB) stock. Volume based technical analysis of Connectone Bancorp (CNOB) stock is negative.

Connectone Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme