(CNOB) Connectone Bancorp complete technical analysis [charts+indicators] | Buy/Sell Connectone Bancorp | (CNOB) share price targets
Complete technical analysis of Connectone Bancorp (CNOB) by charts plus indicators, forecast predictions and share price targets for Connectone Bancorp (CNOB)
Connectone Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-12-16 View latest technical analysis
10 day averaged volume of Connectone Bancorp is 180758
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 26.41 | 25.91 | 26.52 | 25.79 | 1.198 times |
| 13 Fri Dec 2024 | 25.96 | 25.89 | 26.09 | 25.62 | 1.038 times |
| 12 Thu Dec 2024 | 26.12 | 26.61 | 26.82 | 26.11 | 0.753 times |
| 11 Wed Dec 2024 | 26.64 | 26.57 | 27.03 | 26.38 | 1.441 times |
| 10 Tue Dec 2024 | 26.41 | 26.68 | 26.98 | 26.17 | 0.924 times |
| 09 Mon Dec 2024 | 26.49 | 27.08 | 27.29 | 26.47 | 0.968 times |
| 26 Tue Nov 2024 | 27.84 | 28.47 | 28.47 | 27.84 | 0.708 times |
| 26 Tue Nov 2024 | 27.84 | 28.47 | 28.47 | 27.84 | 0.708 times |
| 25 Mon Nov 2024 | 28.66 | 28.22 | 29.31 | 27.99 | 1.461 times |
| 22 Fri Nov 2024 | 27.83 | 27.34 | 28.02 | 27.23 | 1.264 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 26.4 as stoploss in an intra day buy trade for a target of 27.21. However, stock will show a bearish move below 26.4.
Share price targets for Connectone Bancorp (CNOB)
| Target Type | Value |
| Downside Target | 20.08 |
| Downside Target | 23.43 |
| Downside Target | 25.62 |
| Downside Target | 26.33 |
| Upside Target | 27.13 |
| Upside Target | 27.29 |
| Upside Target | 27.84 |
| Upside Target | 28.02 |
| Upside Target | 28.47 |
| Upside Target | 29.31 |
Intraday share price targets for Connectone Bancorp (CNOB)
| Target Type | Value |
| Downside Intraday Target | 25.96 |
| Downside Intraday Target | 25.51 |
| Upside Intraday Target | 26.69 |
| Upside Intraday Target | 26.97 |
| Downside Intraday Target | 26.24 |
Weekly technical analysis of Connectone Bancorp (CNOB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 26.41 | 25.91 | 26.52 | 25.79 | 0.234 times |
| 13 Fri Dec 2024 | 25.96 | 27.08 | 27.29 | 25.62 | 7.242 times |
| 26 Tue Nov 2024 | 27.84 | 28.47 | 28.47 | 27.84 | 0.326 times |
| 26 Tue Nov 2024 | 27.84 | 28.22 | 29.31 | 27.84 | 0.524 times |
| 22 Fri Nov 2024 | 27.83 | 27.11 | 28.02 | 26.33 | 0.658 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Connectone Bancorp (CNOB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 26.41 | 27.08 | 27.29 | 25.62 | 0.272 times |
| 26 Tue Nov 2024 | 27.84 | 24.49 | 29.31 | 23.77 | 0.927 times |
| 31 Thu Oct 2024 | 24.24 | 24.94 | 27.13 | 23.71 | 0.929 times |
| 30 Mon Sep 2024 | 25.05 | 24.81 | 26.53 | 23.43 | 1.358 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Connectone Bancorp (CNOB)
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Connectone Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Connectone Bancorp in short term but the sell signal is initial and weak.
Connectone Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Connectone Bancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Connectone Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.06 and Connectone Bancorp (CNOB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Connectone Bancorp (CNOB) stock. Volume based technical analysis of Connectone Bancorp (CNOB) stock is negative.
Connectone Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Connectone Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Connectone Bancorp in short term but the sell signal is initial and weak.
Connectone Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Connectone Bancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Connectone Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.06 and Connectone Bancorp (CNOB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Connectone Bancorp (CNOB) stock. Volume based technical analysis of Connectone Bancorp (CNOB) stock is negative.
Connectone Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.