(CNOB) Connectone Bancorp complete technical analysis [charts+indicators] | Buy/Sell Connectone Bancorp | (CNOB) share price targets
Complete technical analysis of Connectone Bancorp (CNOB) by charts plus indicators, forecast predictions and share price targets for Connectone Bancorp (CNOB)
Connectone Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-12-20 View latest technical analysis
10 day averaged volume of Connectone Bancorp is 217500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 23.25 | 23.01 | 23.85 | 22.93 | 2.915 times |
| 19 Thu Dec 2024 | 23.19 | 24.08 | 24.68 | 23.19 | 1.568 times |
| 18 Wed Dec 2024 | 23.76 | 25.93 | 25.99 | 23.50 | 1.555 times |
| 17 Tue Dec 2024 | 25.58 | 26.25 | 26.65 | 25.47 | 1.034 times |
| 16 Mon Dec 2024 | 26.41 | 25.91 | 26.52 | 25.79 | 0.996 times |
| 13 Fri Dec 2024 | 25.96 | 25.89 | 26.09 | 25.62 | 0.863 times |
| 12 Thu Dec 2024 | 26.12 | 26.61 | 26.82 | 26.11 | 0.626 times |
| 11 Wed Dec 2024 | 26.64 | 26.57 | 27.03 | 26.38 | 1.198 times |
| 10 Tue Dec 2024 | 26.41 | 26.68 | 26.98 | 26.17 | 0.768 times |
| 09 Mon Dec 2024 | 26.49 | 27.08 | 27.29 | 26.47 | 0.804 times |
Stock of Connectone Bancorp (CNOB) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 23.2, for a target of 25 or 26.43
Share price targets for Connectone Bancorp (CNOB)
| Target Type | Value |
| Downside Target | 20.08 |
| Downside Target | 22.93 |
| Upside Target | 23.43 |
| Upside Target | 25.62 |
| Upside Target | 26.33 |
| Upside Target | 27.29 |
| Upside Target | 27.84 |
| Upside Target | 28.02 |
| Upside Target | 28.47 |
| Upside Target | 29.31 |
Intraday share price targets for Connectone Bancorp (CNOB)
| Target Type | Value |
| Downside Intraday Target | 21.9 |
| Downside Intraday Target | 20.56 |
| Upside Intraday Target | 25.62 |
| Upside Intraday Target | 28 |
| Upside Intraday Target | 24.28 |
Weekly technical analysis of Connectone Bancorp (CNOB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 23.25 | 25.91 | 26.65 | 22.93 | 1.894 times |
| 13 Fri Dec 2024 | 25.96 | 27.08 | 27.29 | 25.62 | 7.242 times |
| 26 Tue Nov 2024 | 27.84 | 28.47 | 28.47 | 27.84 | 0.326 times |
| 26 Tue Nov 2024 | 27.84 | 28.22 | 29.31 | 27.84 | 0.524 times |
| 22 Fri Nov 2024 | 27.83 | 27.11 | 28.02 | 26.33 | 0.658 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Connectone Bancorp (CNOB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 23.25 | 27.08 | 27.29 | 22.93 | 0.638 times |
| 26 Tue Nov 2024 | 27.84 | 24.49 | 29.31 | 23.77 | 0.927 times |
| 31 Thu Oct 2024 | 24.24 | 24.94 | 27.13 | 23.71 | 0.929 times |
| 30 Mon Sep 2024 | 25.05 | 24.81 | 26.53 | 23.43 | 1.358 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Connectone Bancorp (CNOB)
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Connectone Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Connectone Bancorp in short term and the sell signal is strong.
Connectone Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Connectone Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Connectone Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.83 and Connectone Bancorp (CNOB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Connectone Bancorp (CNOB) stock. Volume based technical analysis of Connectone Bancorp (CNOB) stock is negative.
Connectone Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Connectone Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Connectone Bancorp in short term and the sell signal is strong.
Connectone Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Connectone Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Connectone Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.83 and Connectone Bancorp (CNOB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Connectone Bancorp (CNOB) stock. Volume based technical analysis of Connectone Bancorp (CNOB) stock is negative.
Connectone Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.