(CNOB) Connectone Bancorp complete technical analysis [charts+indicators] | Buy/Sell Connectone Bancorp | (CNOB) share price targets
Complete technical analysis of Connectone Bancorp (CNOB) by charts plus indicators, forecast predictions and share price targets for Connectone Bancorp (CNOB)
Connectone Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-09-30 View latest technical analysis
10 day averaged volume of Connectone Bancorp is 369220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 24.81 | 25.00 | 25.27 | 24.62 | 1.255 times |
| 29 Mon Sep 2025 | 25.08 | 25.26 | 25.42 | 24.93 | 0.935 times |
| 26 Fri Sep 2025 | 25.26 | 25.23 | 25.57 | 25.15 | 0.684 times |
| 25 Thu Sep 2025 | 25.14 | 25.10 | 25.24 | 24.90 | 0.611 times |
| 24 Wed Sep 2025 | 25.16 | 25.21 | 25.35 | 24.94 | 0.551 times |
| 23 Tue Sep 2025 | 25.07 | 25.65 | 26.06 | 25.04 | 0.725 times |
| 22 Mon Sep 2025 | 25.57 | 25.69 | 25.81 | 25.25 | 0.938 times |
| 19 Fri Sep 2025 | 25.80 | 26.18 | 26.23 | 25.76 | 2.589 times |
| 18 Thu Sep 2025 | 26.24 | 25.25 | 26.29 | 25.19 | 0.912 times |
| 17 Wed Sep 2025 | 25.09 | 25.20 | 25.89 | 25.03 | 1.06 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 25, but if it comes above 25, then a intra day buy could be more profitable.
If you take a sell trade below 25, then use 25 as stoploss and 24.5 as target. However if you take a buy trade in stock , then use 25 as stoploss and 25.29 as target.
Share price targets for Connectone Bancorp (CNOB)
| Target Type | Value |
| Downside Target | 21.79 |
| Downside Target | 22.68 |
| Downside Target | 23.80 |
| Downside Target | 24.62 |
| Upside Target | 25.42 |
| Upside Target | 25.60 |
| Upside Target | 25.84 |
| Upside Target | 25.91 |
| Upside Target | 26.00 |
| Upside Target | 26.06 |
| Upside Target | 26.29 |
Intraday share price targets for Connectone Bancorp (CNOB)
| Target Type | Value |
| Downside Intraday Target | 24.48 |
| Downside Intraday Target | 24.15 |
| Upside Intraday Target | 25.28 |
| Upside Intraday Target | 25.75 |
| Upside Intraday Target | 24.95 |
Weekly technical analysis of Connectone Bancorp (CNOB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 24.81 | 25.26 | 25.42 | 24.62 | 0.624 times |
| 26 Fri Sep 2025 | 25.26 | 25.69 | 26.06 | 24.90 | 0.535 times |
| 19 Fri Sep 2025 | 25.80 | 25.12 | 26.29 | 24.73 | 1.933 times |
| 12 Fri Sep 2025 | 25.10 | 25.59 | 25.84 | 24.83 | 1.245 times |
| 05 Fri Sep 2025 | 25.58 | 25.37 | 26.00 | 24.75 | 4.386 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Connectone Bancorp (CNOB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 24.81 | 25.37 | 26.29 | 24.62 | 1.177 times |
| 29 Fri Aug 2025 | 25.60 | 22.81 | 25.91 | 22.15 | 0.779 times |
| 31 Thu Jul 2025 | 23.03 | 23.04 | 25.60 | 22.68 | 1.148 times |
| 30 Mon Jun 2025 | 23.16 | 22.88 | 23.80 | 21.79 | 1.727 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Connectone Bancorp (CNOB)
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Connectone Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Connectone Bancorp in short term but the sell signal is initial and weak.
Connectone Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Connectone Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Connectone Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.4 and Connectone Bancorp (CNOB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Connectone Bancorp (CNOB) stock. Volume based technical analysis of Connectone Bancorp (CNOB) stock is negative.
Connectone Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Connectone Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Connectone Bancorp in short term but the sell signal is initial and weak.
Connectone Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Connectone Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Connectone Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.4 and Connectone Bancorp (CNOB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Connectone Bancorp (CNOB) stock. Volume based technical analysis of Connectone Bancorp (CNOB) stock is negative.
Connectone Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.