(COCP) Cocrystal Pharma complete technical analysis [charts+indicators] | Buy/Sell Cocrystal Pharma | (COCP) share price targets
Complete technical analysis of Cocrystal Pharma (COCP) by charts plus indicators, forecast predictions and share price targets for Cocrystal Pharma (COCP)
Cocrystal Pharma trades in USA in Health Care sector.
Showing technical analysis as on 2025-09-12 View latest technical analysis
10 day averaged volume of Cocrystal Pharma is 59130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 1.58 | 2.45 | 2.67 | 1.54 | 1404.58 times |
| 11 Thu Sep 2025 | 1.44 | 1.43 | 1.47 | 1.43 | 0.37 times |
| 10 Wed Sep 2025 | 1.46 | 1.43 | 1.48 | 1.43 | 0.942 times |
| 09 Tue Sep 2025 | 1.45 | 1.44 | 1.49 | 1.44 | 0.374 times |
| 08 Mon Sep 2025 | 1.50 | 1.47 | 1.56 | 1.42 | 4.603 times |
| 05 Fri Sep 2025 | 1.48 | 1.44 | 1.58 | 1.42 | 0.815 times |
| 04 Thu Sep 2025 | 1.46 | 1.48 | 1.48 | 1.46 | 0.14 times |
| 03 Wed Sep 2025 | 1.46 | 1.48 | 1.50 | 1.37 | 0.445 times |
| 02 Tue Sep 2025 | 1.50 | 1.49 | 1.55 | 1.45 | 0.791 times |
| 29 Fri Aug 2025 | 1.50 | 1.59 | 1.59 | 1.50 | 0.759 times |
Stock of Cocrystal Pharma (COCP) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1.6 as stoploss in an intra day sell trade for a target of 1.51. However, stock will show a bullish move above 1.6.
Share price targets for Cocrystal Pharma (COCP)
| Target Type | Value |
| Downside Target | 1.36 |
| Downside Target | 1.42 |
| Downside Target | 1.50 |
| Downside Target | 1.58 |
| Upside Target | 1.60 |
| Upside Target | 1.70 |
| Upside Target | 1.79 |
| Upside Target | 1.81 |
| Upside Target | 1.95 |
| Upside Target | 1.98 |
| Upside Target | 2.67 |
Intraday share price targets for Cocrystal Pharma (COCP)
| Target Type | Value |
| Downside Intraday Target | 1.11 |
| Downside Intraday Target | 0.64 |
| Upside Intraday Target | 2.36 |
| Upside Intraday Target | 3.14 |
| Upside Intraday Target | 1.89 |
Weekly technical analysis of Cocrystal Pharma (COCP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 1.58 | 1.47 | 2.67 | 1.42 | 643.709 times |
| 05 Fri Sep 2025 | 1.48 | 1.49 | 1.58 | 1.37 | 2.886 times |
| 29 Fri Aug 2025 | 1.50 | 1.59 | 1.59 | 1.50 | 0.342 times |
| 29 Fri Aug 2025 | 1.50 | 1.56 | 1.60 | 1.47 | 0.913 times |
| 22 Fri Aug 2025 | 1.57 | 1.70 | 1.70 | 1.45 | 0.975 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cocrystal Pharma (COCP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 1.58 | 1.49 | 2.67 | 1.37 | 29.107 times |
| 29 Fri Aug 2025 | 1.50 | 1.76 | 1.98 | 1.45 | 3.922 times |
| 31 Thu Jul 2025 | 1.73 | 1.49 | 1.95 | 1.44 | 1.699 times |
| 30 Mon Jun 2025 | 1.49 | 1.72 | 1.81 | 1.45 | 1.03 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Cocrystal Pharma (COCP)
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Cocrystal Pharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cocrystal Pharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cocrystal Pharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cocrystal Pharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cocrystal Pharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.58 and Cocrystal Pharma (COCP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cocrystal Pharma (COCP) stock. Volume based technical analysis of Cocrystal Pharma (COCP) stock is negative.
Cocrystal Pharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Cocrystal Pharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cocrystal Pharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cocrystal Pharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cocrystal Pharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cocrystal Pharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.58 and Cocrystal Pharma (COCP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cocrystal Pharma (COCP) stock. Volume based technical analysis of Cocrystal Pharma (COCP) stock is negative.
Cocrystal Pharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.