(COCP) Cocrystal Pharma complete technical analysis [charts+indicators] | Buy/Sell Cocrystal Pharma | (COCP) share price targets
Complete technical analysis of Cocrystal Pharma (COCP) by charts plus indicators, forecast predictions and share price targets for Cocrystal Pharma (COCP)
Cocrystal Pharma trades in USA in Health Care sector.
Showing technical analysis as on 2025-10-09 View latest technical analysis
10 day averaged volume of Cocrystal Pharma is 216303
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 1.22 | 1.25 | 1.28 | 1.22 | 0.581 times |
| 08 Wed Oct 2025 | 1.25 | 1.22 | 1.26 | 1.21 | 0.768 times |
| 07 Tue Oct 2025 | 1.21 | 1.23 | 1.28 | 1.19 | 1.006 times |
| 06 Mon Oct 2025 | 1.21 | 1.21 | 1.24 | 1.20 | 0.69 times |
| 03 Fri Oct 2025 | 1.21 | 1.23 | 1.24 | 1.20 | 0.627 times |
| 02 Thu Oct 2025 | 1.24 | 1.25 | 1.27 | 1.21 | 0.575 times |
| 01 Wed Oct 2025 | 1.26 | 1.23 | 1.29 | 1.22 | 0.889 times |
| 30 Tue Sep 2025 | 1.25 | 1.19 | 1.31 | 1.17 | 3.018 times |
| 29 Mon Sep 2025 | 1.20 | 1.23 | 1.24 | 1.19 | 0.772 times |
| 26 Fri Sep 2025 | 1.25 | 1.27 | 1.28 | 1.24 | 0.707 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1.2 as stoploss in an intra day buy trade for a target of 1.28. However, stock will show a bearish move below 1.2.
Share price targets for Cocrystal Pharma (COCP)
| Target Type | Value |
| Downside Target | 1.17 |
| Upside Target | 1.23 |
| Upside Target | 1.28 |
| Upside Target | 1.41 |
| Upside Target | 1.45 |
| Upside Target | 1.46 |
| Upside Target | 1.81 |
| Upside Target | 1.95 |
| Upside Target | 1.98 |
| Upside Target | 2.67 |
Intraday share price targets for Cocrystal Pharma (COCP)
| Target Type | Value |
| Downside Intraday Target | 1.18 |
| Downside Intraday Target | 1.14 |
| Upside Intraday Target | 1.27 |
| Upside Intraday Target | 1.32 |
| Upside Intraday Target | 1.23 |
Weekly technical analysis of Cocrystal Pharma (COCP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 1.22 | 1.21 | 1.28 | 1.19 | 0.518 times |
| 03 Fri Oct 2025 | 1.21 | 1.23 | 1.31 | 1.17 | 0.547 times |
| 26 Fri Sep 2025 | 1.25 | 1.23 | 1.41 | 1.23 | 0.517 times |
| 19 Fri Sep 2025 | 1.33 | 1.42 | 1.46 | 1.17 | 0.054 times |
| 12 Fri Sep 2025 | 1.58 | 1.47 | 2.67 | 1.42 | 643.709 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cocrystal Pharma (COCP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 1.22 | 1.23 | 1.29 | 1.19 | 0.012 times |
| 30 Tue Sep 2025 | 1.25 | 1.49 | 2.67 | 1.17 | 31.768 times |
| 29 Fri Aug 2025 | 1.50 | 1.76 | 1.98 | 1.45 | 3.922 times |
| 31 Thu Jul 2025 | 1.73 | 1.49 | 1.95 | 1.44 | 1.699 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cocrystal Pharma (COCP)
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cocrystal Pharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cocrystal Pharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cocrystal Pharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cocrystal Pharma in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cocrystal Pharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.23 and Cocrystal Pharma (COCP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cocrystal Pharma (COCP) stock. Volume based technical analysis of Cocrystal Pharma (COCP) stock is negative.
Cocrystal Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cocrystal Pharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cocrystal Pharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cocrystal Pharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cocrystal Pharma in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cocrystal Pharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.23 and Cocrystal Pharma (COCP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cocrystal Pharma (COCP) stock. Volume based technical analysis of Cocrystal Pharma (COCP) stock is negative.
Cocrystal Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.