(CODA) Coda Octopus complete technical analysis [charts+indicators] | Buy/Sell Coda Octopus | (CODA) share price targets
Complete technical analysis of Coda Octopus (CODA) by charts plus indicators, forecast predictions and share price targets for Coda Octopus (CODA)
Coda Octopus trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-11-26 View latest technical analysis
10 day averaged volume of Coda Octopus is 41430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 8.77 | 8.74 | 8.86 | 8.61 | 0.538 times |
| 25 Tue Nov 2025 | 8.67 | 8.64 | 8.81 | 8.30 | 2.114 times |
| 24 Mon Nov 2025 | 8.52 | 8.17 | 8.64 | 8.07 | 1.308 times |
| 21 Fri Nov 2025 | 8.13 | 8.00 | 8.29 | 7.91 | 1.188 times |
| 20 Thu Nov 2025 | 7.99 | 8.27 | 8.39 | 7.90 | 0.847 times |
| 19 Wed Nov 2025 | 8.13 | 7.95 | 8.30 | 7.85 | 0.579 times |
| 18 Tue Nov 2025 | 8.00 | 7.82 | 8.15 | 7.80 | 0.599 times |
| 17 Mon Nov 2025 | 8.08 | 7.97 | 8.38 | 7.82 | 0.842 times |
| 14 Fri Nov 2025 | 7.99 | 7.99 | 8.38 | 7.91 | 0.939 times |
| 13 Thu Nov 2025 | 8.15 | 8.43 | 8.50 | 8.10 | 0.99 times |
My analysis of stock is bearish for shortterm, and stock might move down till 8.1 or till 7.2. Use a stoploss of 8.78 and if the stock hits stoploss, then it can shoot up till 9.49
Share price targets for Coda Octopus (CODA)
| Target Type | Value |
| Downside Target | 7.01 |
| Downside Target | 7.23 |
| Downside Target | 7.61 |
| Downside Target | 7.80 |
| Downside Target | 8.07 |
| Downside Target | 8.39 |
| Downside Target | 8.58 |
| Upside Target | 9.27 |
| Upside Target | 9.55 |
| Upside Target | 9.95 |
| Upside Target | 10.44 |
| Upside Target | 10.54 |
Intraday share price targets for Coda Octopus (CODA)
| Target Type | Value |
| Downside Intraday Target | 8.27 |
| Downside Intraday Target | 7.78 |
| Upside Intraday Target | 9.06 |
| Upside Intraday Target | 9.36 |
| Downside Intraday Target | 8.57 |
Weekly technical analysis of Coda Octopus (CODA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 8.77 | 8.17 | 8.86 | 8.07 | 0.977 times |
| 21 Fri Nov 2025 | 8.13 | 7.97 | 8.39 | 7.80 | 0.852 times |
| 14 Fri Nov 2025 | 7.99 | 9.27 | 9.27 | 7.91 | 0.843 times |
| 07 Fri Nov 2025 | 9.10 | 9.37 | 9.55 | 8.58 | 2.277 times |
| 31 Fri Oct 2025 | 10.25 | 9.96 | 10.44 | 9.95 | 0.135 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Coda Octopus (CODA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 8.77 | 9.37 | 9.55 | 7.80 | 0.293 times |
| 31 Fri Oct 2025 | 10.25 | 8.13 | 10.54 | 7.90 | 1.67 times |
| 30 Tue Sep 2025 | 8.03 | 8.01 | 8.80 | 7.61 | 1.733 times |
| 29 Fri Aug 2025 | 8.11 | 7.48 | 8.20 | 7.01 | 0.717 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coda Octopus (CODA)
Price action analysis of Coda Octopus ( (CODA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coda Octopus ( (CODA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coda Octopus ( (CODA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coda Octopus ( (CODA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coda Octopus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Coda Octopus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Coda Octopus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Coda Octopus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Coda Octopus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.3 and Coda Octopus (CODA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Coda Octopus (CODA) stock. Volume based technical analysis of Coda Octopus (CODA) stock is negative.
Coda Octopus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coda Octopus ( (CODA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coda Octopus ( (CODA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coda Octopus ( (CODA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coda Octopus ( (CODA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coda Octopus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Coda Octopus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Coda Octopus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Coda Octopus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Coda Octopus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.3 and Coda Octopus (CODA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Coda Octopus (CODA) stock. Volume based technical analysis of Coda Octopus (CODA) stock is negative.
Coda Octopus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.