(COF) Capital One complete technical analysis [charts+indicators] | Buy/Sell Capital One | (COF) share price targets
Complete technical analysis of Capital One (COF) by charts plus indicators, forecast predictions and share price targets for Capital One (COF)
Capital One trades in USA in Finance sector.
Showing technical analysis as on 2024-09-25 View latest technical analysis
10 day averaged volume of Capital One is 2457510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 146.33 | 148.27 | 148.27 | 145.67 | 0.648 times |
| 24 Tue Sep 2024 | 147.35 | 151.49 | 151.65 | 144.36 | 0.972 times |
| 23 Mon Sep 2024 | 151.25 | 153.00 | 154.18 | 151.17 | 0.706 times |
| 20 Fri Sep 2024 | 152.28 | 153.36 | 153.36 | 150.71 | 1.39 times |
| 19 Thu Sep 2024 | 153.05 | 148.50 | 153.07 | 148.11 | 1.407 times |
| 18 Wed Sep 2024 | 145.43 | 145.41 | 148.50 | 143.86 | 0.881 times |
| 17 Tue Sep 2024 | 145.08 | 140.93 | 146.60 | 140.93 | 0.881 times |
| 16 Mon Sep 2024 | 140.95 | 138.90 | 141.80 | 138.90 | 1.063 times |
| 13 Fri Sep 2024 | 138.97 | 138.50 | 140.65 | 137.64 | 0.742 times |
| 12 Thu Sep 2024 | 137.54 | 136.74 | 138.07 | 134.73 | 0.792 times |
My analysis of stock is bullish for shortterm, and stock might move up till 149 or till 154.6. Use a stoploss of 144.25 and if this stock hits its stoploss, then it can fall down till 139.54
Share price targets for Capital One (COF)
| Target Type | Value |
| Downside Target | 128.23 |
| Downside Target | 131.55 |
| Downside Target | 138.14 |
| Downside Target | 145.38 |
| Upside Target | 147.22 |
| Upside Target | 147.27 |
| Upside Target | 152.64 |
| Upside Target | 153.35 |
| Upside Target | 153.36 |
| Upside Target | 154.18 |
Intraday share price targets for Capital One (COF)
| Target Type | Value |
| Downside Intraday Target | 142.4 |
| Downside Intraday Target | 138.47 |
| Upside Intraday Target | 152.22 |
| Upside Intraday Target | 158.11 |
| Upside Intraday Target | 148.29 |
Weekly technical analysis of Capital One (COF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 146.33 | 153.00 | 154.18 | 144.36 | 0.414 times |
| 20 Fri Sep 2024 | 152.28 | 138.90 | 153.36 | 138.90 | 0.88 times |
| 13 Fri Sep 2024 | 138.97 | 140.42 | 143.53 | 131.55 | 1.923 times |
| 06 Fri Sep 2024 | 139.00 | 145.47 | 147.27 | 138.14 | 4.119 times |
| 30 Fri Aug 2024 | 146.93 | 145.68 | 147.22 | 144.85 | 0.252 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Capital One (COF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 146.33 | 145.47 | 154.18 | 131.55 | 0.921 times |
| 30 Fri Aug 2024 | 146.93 | 151.73 | 152.64 | 128.23 | 0.789 times |
| 31 Wed Jul 2024 | 151.40 | 138.80 | 153.35 | 135.36 | 1.251 times |
| 28 Fri Jun 2024 | 138.45 | 137.43 | 141.18 | 132.92 | 1.156 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Capital One (COF)
Price action analysis of Capital One ( (COF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Capital One ( (COF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital One ( (COF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital One ( (COF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capital One stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Capital One in short term and the buy signal is strong.
Capital One Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Capital One in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Capital One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.56 and Capital One (COF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Capital One (COF) stock. Volume based technical analysis of Capital One (COF) stock is negative.
Capital One Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Capital One ( (COF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Capital One ( (COF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital One ( (COF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital One ( (COF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capital One stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Capital One in short term and the buy signal is strong.
Capital One Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Capital One in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Capital One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.56 and Capital One (COF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Capital One (COF) stock. Volume based technical analysis of Capital One (COF) stock is negative.
Capital One Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.