Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COF) Capital One complete technical analysis [charts+indicators] | Buy/Sell Capital One | (COF) share price targets

Complete technical analysis of Capital One (COF) by charts plus indicators, forecast predictions and share price targets for Capital One (COF)

Capital One trades in USA in Finance sector.

Showing technical analysis as on 2025-09-04 View latest technical analysis

10 day averaged volume of Capital One is 3029850

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	226.32	222.28	226.75	221.46	0.867 times
03 Wed Sep 2025	221.33	223.25	223.97	218.59	0.996 times
02 Tue Sep 2025	223.27	223.40	223.85	219.24	1.146 times
29 Fri Aug 2025	227.22	227.22	228.16	225.16	0.842 times
29 Fri Aug 2025	227.22	227.22	228.16	225.16	0.842 times
28 Thu Aug 2025	227.14	225.46	227.69	225.05	0.931 times
27 Wed Aug 2025	224.55	224.83	226.72	224.45	0.934 times
26 Tue Aug 2025	224.92	220.50	225.23	220.22	1.212 times
25 Mon Aug 2025	221.10	221.00	221.95	220.43	0.647 times
22 Fri Aug 2025	221.22	213.34	222.60	212.04	1.366 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 225.4, but if it comes below 225.4, then a intra day sell could be more profitable.
If you take a sell trade below 225.4, then use 225.4 as stoploss and 219.43 as target. However if you take a buy trade in stock , then use 225.4 as stoploss and 232.5 as target.

Share price targets for Capital One (COF)

Target Type	Value
Downside Target	178.66
Downside Target	186.51
Downside Target	203.63
Downside Target	215.62
Downside Target	222.60
Downside Target	225.16
Upside Target	226.75
Upside Target	228.16
Upside Target	232.45

Intraday share price targets for Capital One (COF)

Target Type	Value
Downside Intraday Target	221.02
Downside Intraday Target	215.73
Upside Intraday Target	229.18
Upside Intraday Target	232.05
Downside Intraday Target	223.89

Weekly technical analysis of Capital One (COF)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	226.32	223.40	226.75	218.59	3.573 times
29 Fri Aug 2025	227.22	227.22	228.16	225.16	0.184 times
29 Fri Aug 2025	227.22	221.00	228.16	220.22	0.889 times
22 Fri Aug 2025	221.22	214.57	222.60	209.40	0.861 times
15 Fri Aug 2025	215.43	208.96	221.27	206.84	1.345 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Capital One (COF)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	226.32	223.40	226.75	218.59	0.134 times
29 Fri Aug 2025	227.22	211.57	228.16	203.63	0.787 times
31 Thu Jul 2025	215.00	212.14	232.45	208.81	1.178 times
30 Mon Jun 2025	212.76	188.60	215.62	186.51	0.6 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Capital One (COF)

Price action analysis of Capital One ( (COF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Capital One ( (COF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Capital One ( (COF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Capital One ( (COF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Capital One stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Capital One in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Capital One Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Capital One in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Capital One is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 224.29 and Capital One (COF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Capital One (COF) stock. Volume based technical analysis of Capital One (COF) stock is negative.

Capital One Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.