(COF) Capital One complete technical analysis [charts+indicators] | Buy/Sell Capital One | (COF) share price targets
Complete technical analysis of Capital One (COF) by charts plus indicators, forecast predictions and share price targets for Capital One (COF)
Capital One trades in USA in Finance sector.
Showing technical analysis as on 2025-10-02 View latest technical analysis
10 day averaged volume of Capital One is 3889140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Oct 2025 | 213.78 | 214.00 | 214.95 | 210.30 | 0.496 times |
| 01 Wed Oct 2025 | 213.48 | 213.31 | 216.87 | 211.70 | 1.309 times |
| 30 Tue Sep 2025 | 212.58 | 223.31 | 224.11 | 208.72 | 2.537 times |
| 29 Mon Sep 2025 | 223.60 | 226.23 | 226.23 | 221.18 | 0.822 times |
| 26 Fri Sep 2025 | 224.05 | 223.53 | 225.43 | 222.09 | 0.618 times |
| 25 Thu Sep 2025 | 222.46 | 223.05 | 223.69 | 219.66 | 0.793 times |
| 24 Wed Sep 2025 | 224.34 | 224.01 | 225.64 | 223.08 | 0.625 times |
| 23 Tue Sep 2025 | 223.02 | 225.51 | 228.72 | 222.66 | 0.805 times |
| 22 Mon Sep 2025 | 225.41 | 226.00 | 227.37 | 224.48 | 0.66 times |
| 19 Fri Sep 2025 | 228.32 | 229.97 | 229.97 | 226.48 | 1.241 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 212.8, for a target of 218.2 or 222.65
Share price targets for Capital One (COF)
| Target Type | Value |
| Downside Target | 186.51 |
| Downside Target | 203.63 |
| Downside Target | 208.72 |
| Upside Target | 215.62 |
| Upside Target | 226.23 |
| Upside Target | 226.28 |
| Upside Target | 227.48 |
| Upside Target | 228.16 |
| Upside Target | 228.72 |
| Upside Target | 230.50 |
| Upside Target | 232.45 |
Intraday share price targets for Capital One (COF)
| Target Type | Value |
| Downside Intraday Target | 206.26 |
| Downside Intraday Target | 198.73 |
| Upside Intraday Target | 223.77 |
| Upside Intraday Target | 233.75 |
| Upside Intraday Target | 216.24 |
Weekly technical analysis of Capital One (COF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Oct 2025 | 213.78 | 226.23 | 226.23 | 208.72 | 1.475 times |
| 26 Fri Sep 2025 | 224.05 | 226.00 | 228.72 | 219.66 | 0.853 times |
| 19 Fri Sep 2025 | 228.32 | 225.07 | 230.50 | 222.32 | 1.133 times |
| 12 Fri Sep 2025 | 223.76 | 222.06 | 226.28 | 218.16 | 1.088 times |
| 05 Fri Sep 2025 | 221.53 | 223.40 | 227.48 | 218.59 | 5.078 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Capital One (COF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Oct 2025 | 213.78 | 213.31 | 216.87 | 210.30 | 0.101 times |
| 30 Tue Sep 2025 | 212.58 | 223.40 | 230.50 | 208.72 | 1.021 times |
| 29 Fri Aug 2025 | 227.22 | 211.57 | 228.16 | 203.63 | 0.787 times |
| 31 Thu Jul 2025 | 215.00 | 212.14 | 232.45 | 208.81 | 1.178 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Capital One (COF)
Price action analysis of Capital One ( (COF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital One ( (COF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital One ( (COF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital One ( (COF) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Capital One stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Capital One in short term and the sell signal is strong.
Capital One Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Capital One in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Capital One is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.6 and Capital One (COF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Capital One (COF) stock. Volume based technical analysis of Capital One (COF) stock is negative.
Capital One Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Capital One ( (COF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital One ( (COF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital One ( (COF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital One ( (COF) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Capital One stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Capital One in short term and the sell signal is strong.
Capital One Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Capital One in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Capital One is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.6 and Capital One (COF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Capital One (COF) stock. Volume based technical analysis of Capital One (COF) stock is negative.
Capital One Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.