(COF) Capital One complete technical analysis [charts+indicators] | Buy/Sell Capital One | (COF) share price targets
Complete technical analysis of Capital One (COF) by charts plus indicators, forecast predictions and share price targets for Capital One (COF)
Capital One trades in USA in Finance sector.
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Capital One is 3748083
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 220.37 | 218.15 | 223.03 | 217.56 | 0.914 times |
| 28 Fri Nov 2025 | 219.07 | 218.73 | 220.80 | 217.55 | 0.438 times |
| 26 Wed Nov 2025 | 217.47 | 214.60 | 219.15 | 214.50 | 0.649 times |
| 25 Tue Nov 2025 | 214.45 | 208.98 | 215.68 | 208.13 | 0.77 times |
| 24 Mon Nov 2025 | 208.86 | 207.95 | 210.53 | 206.41 | 0.338 times |
| 21 Fri Nov 2025 | 207.87 | 203.46 | 209.43 | 201.90 | 1.234 times |
| 20 Thu Nov 2025 | 202.22 | 206.38 | 209.95 | 201.16 | 1.489 times |
| 19 Wed Nov 2025 | 202.40 | 200.97 | 203.04 | 200.00 | 1.147 times |
| 18 Tue Nov 2025 | 200.11 | 200.04 | 204.50 | 199.20 | 0.702 times |
| 17 Mon Nov 2025 | 201.01 | 209.81 | 210.58 | 199.09 | 1.895 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 221.5 as stoploss in an intra day sell trade for a target of 214.09. However, stock will show a bullish move above 221.5.
Share price targets for Capital One (COF)
| Target Type | Value |
| Downside Target | 199.09 |
| Downside Target | 217.56 |
| Upside Target | 220.80 |
| Upside Target | 223.03 |
| Upside Target | 223.43 |
| Upside Target | 223.57 |
| Upside Target | 228.16 |
| Upside Target | 230.50 |
| Upside Target | 230.80 |
Intraday share price targets for Capital One (COF)
| Target Type | Value |
| Downside Intraday Target | 217.61 |
| Downside Intraday Target | 214.85 |
| Upside Intraday Target | 223.08 |
| Upside Intraday Target | 225.79 |
| Downside Intraday Target | 220.32 |
Weekly technical analysis of Capital One (COF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 220.37 | 218.15 | 223.03 | 217.56 | 0.416 times |
| 28 Fri Nov 2025 | 219.07 | 207.95 | 220.80 | 206.41 | 0.339 times |
| 21 Fri Nov 2025 | 207.87 | 209.81 | 210.58 | 199.09 | 1.514 times |
| 14 Fri Nov 2025 | 211.15 | 219.11 | 223.57 | 209.63 | 1.232 times |
| 07 Fri Nov 2025 | 217.82 | 219.26 | 223.43 | 213.30 | 5.092 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Capital One (COF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 220.37 | 218.15 | 223.03 | 217.56 | 0.056 times |
| 28 Fri Nov 2025 | 219.07 | 219.26 | 223.57 | 199.09 | 0.867 times |
| 31 Fri Oct 2025 | 219.99 | 213.31 | 230.80 | 200.60 | 1.017 times |
| 30 Tue Sep 2025 | 212.58 | 223.40 | 230.50 | 208.72 | 1.021 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Capital One (COF)
Price action analysis of Capital One ( (COF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital One ( (COF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital One ( (COF) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Capital One ( (COF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Capital One stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Capital One in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Capital One Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Capital One in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Capital One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.33 and Capital One (COF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Capital One (COF) stock. Volume based technical analysis of Capital One (COF) stock is negative.
Capital One Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Capital One ( (COF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital One ( (COF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital One ( (COF) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Capital One ( (COF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Capital One stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Capital One in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Capital One Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Capital One in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Capital One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.33 and Capital One (COF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Capital One (COF) stock. Volume based technical analysis of Capital One (COF) stock is negative.
Capital One Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.