(COLL) Collegium Pharmaceutical complete technical analysis [charts+indicators] | Buy/Sell Collegium Pharmaceutical | (COLL) share price targets
Complete technical analysis of Collegium Pharmaceutical (COLL) by charts plus indicators, forecast predictions and share price targets for Collegium Pharmaceutical (COLL)
Collegium Pharmaceutical trades in USA in Health Care sector.
Showing technical analysis as on 2024-08-09 View latest technical analysis
10 day averaged volume of Collegium Pharmaceutical is 743540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 35.50 | 34.61 | 35.53 | 34.38 | 0.55 times |
| 08 Thu Aug 2024 | 35.32 | 35.09 | 35.57 | 34.73 | 0.651 times |
| 07 Wed Aug 2024 | 34.65 | 34.63 | 35.09 | 34.13 | 0.515 times |
| 06 Tue Aug 2024 | 34.15 | 34.55 | 35.20 | 34.04 | 0.49 times |
| 05 Mon Aug 2024 | 34.52 | 34.03 | 35.80 | 33.68 | 0.951 times |
| 02 Fri Aug 2024 | 36.36 | 37.48 | 38.23 | 36.10 | 1.105 times |
| 01 Thu Aug 2024 | 38.59 | 38.69 | 39.32 | 37.59 | 0.705 times |
| 31 Wed Jul 2024 | 38.57 | 38.71 | 39.32 | 38.18 | 1.088 times |
| 30 Tue Jul 2024 | 38.60 | 36.51 | 39.58 | 36.07 | 2.33 times |
| 29 Mon Jul 2024 | 34.89 | 36.00 | 36.00 | 32.76 | 1.659 times |
My analysis of stock is bullish for shortterm, and stock might move up till 36.8 or till 39.4. Use a stoploss of 34.7 and if this stock hits its stoploss, then it can fall down till 32.57
Share price targets for Collegium Pharmaceutical (COLL)
| Target Type | Value |
| Downside Target | 30.42 |
| Downside Target | 32.48 |
| Downside Target | 33.68 |
| Downside Target | 34.24 |
| Upside Target | 35.80 |
| Upside Target | 36.24 |
| Upside Target | 38.60 |
| Upside Target | 39.32 |
| Upside Target | 39.58 |
| Upside Target | 40.49 |
Intraday share price targets for Collegium Pharmaceutical (COLL)
| Target Type | Value |
| Downside Intraday Target | 34.19 |
| Downside Intraday Target | 32.87 |
| Upside Intraday Target | 36.31 |
| Upside Intraday Target | 37.11 |
| Downside Intraday Target | 34.99 |
Weekly technical analysis of Collegium Pharmaceutical (COLL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 35.50 | 34.03 | 35.80 | 33.68 | 0.458 times |
| 02 Fri Aug 2024 | 36.36 | 36.00 | 39.58 | 32.76 | 3.366 times |
| 26 Fri Jul 2024 | 36.08 | 32.65 | 36.24 | 32.48 | 0.737 times |
| 19 Fri Jul 2024 | 32.36 | 32.06 | 32.75 | 31.68 | 1.355 times |
| 12 Fri Jul 2024 | 31.78 | 32.57 | 32.83 | 31.26 | 5.08 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Collegium Pharmaceutical (COLL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 35.50 | 38.69 | 39.32 | 33.68 | 0.373 times |
| 31 Wed Jul 2024 | 38.57 | 32.46 | 39.58 | 31.26 | 0.798 times |
| 28 Fri Jun 2024 | 32.20 | 32.83 | 33.74 | 30.94 | 1.088 times |
| 31 Fri May 2024 | 33.14 | 37.12 | 38.60 | 30.42 | 1.565 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Collegium Pharmaceutical (COLL)
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Collegium Pharmaceutical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Collegium Pharmaceutical in short term but the sell signal is initial and weak.
Collegium Pharmaceutical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Collegium Pharmaceutical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Collegium Pharmaceutical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.55 and Collegium Pharmaceutical (COLL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Collegium Pharmaceutical (COLL) stock. Volume based technical analysis of Collegium Pharmaceutical (COLL) stock is negative.
Collegium Pharmaceutical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Collegium Pharmaceutical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Collegium Pharmaceutical in short term but the sell signal is initial and weak.
Collegium Pharmaceutical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Collegium Pharmaceutical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Collegium Pharmaceutical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.55 and Collegium Pharmaceutical (COLL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Collegium Pharmaceutical (COLL) stock. Volume based technical analysis of Collegium Pharmaceutical (COLL) stock is negative.
Collegium Pharmaceutical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.