(COLL) Collegium Pharmaceutical complete technical analysis [charts+indicators] | Buy/Sell Collegium Pharmaceutical | (COLL) share price targets
Complete technical analysis of Collegium Pharmaceutical (COLL) by charts plus indicators, forecast predictions and share price targets for Collegium Pharmaceutical (COLL)
Collegium Pharmaceutical trades in USA in Health Care sector.
Showing technical analysis as on 2024-11-26 View latest technical analysis
10 day averaged volume of Collegium Pharmaceutical is 514740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 31.19 | 31.17 | 31.66 | 30.80 | 0.888 times |
| 26 Tue Nov 2024 | 31.19 | 31.17 | 31.66 | 30.80 | 0.888 times |
| 25 Mon Nov 2024 | 30.79 | 30.15 | 31.15 | 30.15 | 0.892 times |
| 22 Fri Nov 2024 | 29.96 | 30.40 | 30.76 | 29.80 | 0.766 times |
| 21 Thu Nov 2024 | 30.41 | 29.99 | 30.95 | 29.96 | 0.889 times |
| 20 Wed Nov 2024 | 30.00 | 29.76 | 30.03 | 29.42 | 0.736 times |
| 19 Tue Nov 2024 | 29.75 | 29.06 | 29.91 | 29.06 | 1.195 times |
| 18 Mon Nov 2024 | 29.22 | 29.60 | 29.78 | 28.97 | 1.092 times |
| 15 Fri Nov 2024 | 29.58 | 30.56 | 30.65 | 29.17 | 1.176 times |
| 14 Thu Nov 2024 | 30.27 | 30.48 | 31.53 | 30.03 | 0.951 times |
My analysis of stock is bearish for shortterm, and stock might move down till 29.9 or till 27.8. Use a stoploss of 31.56 and if the stock hits stoploss, then it can shoot up till 33.26
Share price targets for Collegium Pharmaceutical (COLL)
| Target Type | Value |
| Downside Target | 28.97 |
| Downside Target | 30.15 |
| Downside Target | 30.80 |
| Upside Target | 33.68 |
| Upside Target | 34.04 |
| Upside Target | 35.07 |
| Upside Target | 35.62 |
| Upside Target | 39.32 |
| Upside Target | 39.45 |
| Upside Target | 39.58 |
| Upside Target | 42.29 |
Intraday share price targets for Collegium Pharmaceutical (COLL)
| Target Type | Value |
| Downside Intraday Target | 30.77 |
| Downside Intraday Target | 30.36 |
| Upside Intraday Target | 31.63 |
| Upside Intraday Target | 32.08 |
| Upside Intraday Target | 31.22 |
Weekly technical analysis of Collegium Pharmaceutical (COLL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 31.19 | 31.17 | 31.66 | 30.80 | 0.499 times |
| 26 Tue Nov 2024 | 31.19 | 30.15 | 31.66 | 30.15 | 0.38 times |
| 22 Fri Nov 2024 | 29.96 | 29.60 | 30.95 | 28.97 | 0.742 times |
| 15 Fri Nov 2024 | 29.58 | 32.51 | 34.04 | 29.17 | 1.283 times |
| 08 Fri Nov 2024 | 32.16 | 33.44 | 35.62 | 31.77 | 1.79 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Collegium Pharmaceutical (COLL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 31.19 | 34.31 | 35.62 | 28.97 | 1.268 times |
| 31 Thu Oct 2024 | 34.14 | 38.69 | 42.29 | 33.86 | 1.044 times |
| 30 Mon Sep 2024 | 38.64 | 38.17 | 39.45 | 35.07 | 0.844 times |
| 30 Fri Aug 2024 | 38.46 | 38.69 | 39.32 | 33.68 | 0.905 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Collegium Pharmaceutical (COLL)
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Collegium Pharmaceutical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Collegium Pharmaceutical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Collegium Pharmaceutical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Collegium Pharmaceutical in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Collegium Pharmaceutical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.19 and Collegium Pharmaceutical (COLL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Collegium Pharmaceutical (COLL) stock. Volume based technical analysis of Collegium Pharmaceutical (COLL) stock is negative.
Collegium Pharmaceutical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Collegium Pharmaceutical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Collegium Pharmaceutical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Collegium Pharmaceutical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Collegium Pharmaceutical in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Collegium Pharmaceutical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.19 and Collegium Pharmaceutical (COLL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Collegium Pharmaceutical (COLL) stock. Volume based technical analysis of Collegium Pharmaceutical (COLL) stock is negative.
Collegium Pharmaceutical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.