Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COP) Conocophillips complete technical analysis [charts+indicators] | Buy/Sell Conocophillips | (COP) share price targets

Complete technical analysis of Conocophillips (COP) by charts plus indicators, forecast predictions and share price targets for Conocophillips (COP)

Conocophillips trades in USA in Energy sector.

Showing technical analysis as on 2025-06-18 View latest technical analysis

10 day averaged volume of Conocophillips is 8288240

Date Daily Closing Price Open High Low Volume
18 Wed Jun 2025 93.80 95.52 96.15 93.31 1.1 times
17 Tue Jun 2025 95.50 95.93 96.75 94.83 1.142 times
13 Fri Jun 2025 96.96 96.53 98.25 95.46 2.033 times
12 Thu Jun 2025 94.69 92.70 94.76 92.13 0.949 times
11 Wed Jun 2025 93.35 91.82 93.82 91.14 1.054 times
10 Tue Jun 2025 91.18 89.33 91.69 89.08 1.169 times
09 Mon Jun 2025 88.04 87.80 88.81 87.02 0.75 times
06 Fri Jun 2025 87.22 86.75 87.79 86.73 0.729 times
05 Thu Jun 2025 85.35 86.84 86.84 85.23 0.617 times
04 Wed Jun 2025 85.95 87.95 88.87 85.80 0.877 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 92.7, but if it comes below 92.7, then a intra day sell could be more profitable.
If you take a sell trade below 92.7, then use 92.7 as stoploss and 88.8 as target. However if you take a buy trade in stock , then use 92.7 as stoploss and 97.3 as target.

Share price targets for Conocophillips (COP)

Target Type Value
Downside Target 79.88
Downside Target 84.28
Downside Target 88.87
Downside Target 91.90
Upside Target 95.08
Upside Target 95.23
Upside Target 96.75
Upside Target 98.25
Upside Target 102.61
Upside Target 105.46
Upside Target 106.20

Intraday share price targets for Conocophillips (COP)

Target Type Value
Downside Intraday Target 92.49
Downside Intraday Target 91.18
Upside Intraday Target 95.93
Upside Intraday Target 98.06
Upside Intraday Target 94.62

Weekly technical analysis of Conocophillips (COP)

Date Weekly Closing Price Open High Low Volume
18 Wed Jun 2025 93.80 95.93 96.75 93.31 0.377 times
13 Fri Jun 2025 96.96 87.80 98.25 87.02 1.509 times
06 Fri Jun 2025 87.22 87.05 88.87 85.23 0.794 times
30 Fri May 2025 85.35 85.65 86.61 84.28 1.193 times
23 Fri May 2025 85.19 91.75 91.90 84.77 0.906 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Conocophillips (COP)

Date Monthly Closing Price Open High Low Volume
18 Wed Jun 2025 93.80 87.05 98.25 85.23 0.56 times
30 Fri May 2025 85.35 88.43 95.08 84.28 1.05 times
30 Wed Apr 2025 89.12 104.91 106.20 79.88 0.748 times
31 Mon Mar 2025 105.02 99.75 105.46 86.81 1.524 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Conocophillips (COP)

Price action analysis of Conocophillips ( (COP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Conocophillips ( (COP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Conocophillips ( (COP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Conocophillips ( (COP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Conocophillips stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Conocophillips in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Conocophillips Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Conocophillips in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Conocophillips is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.31 and Conocophillips (COP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Conocophillips (COP) stock. Volume based technical analysis of Conocophillips (COP) stock is negative.

Conocophillips Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Conocophillips ( (COP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Conocophillips ( (COP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Conocophillips ( (COP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Conocophillips ( (COP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Conocophillips stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Conocophillips in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Conocophillips Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Conocophillips in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Conocophillips is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.31 and Conocophillips (COP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Conocophillips (COP) stock. Volume based technical analysis of Conocophillips (COP) stock is negative.

Conocophillips Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme