(COR) Coresite Realty complete technical analysis [charts+indicators] | Buy/Sell Coresite Realty | (COR) share price targets
Complete technical analysis of Coresite Realty (COR) by charts plus indicators, forecast predictions and share price targets for Coresite Realty (COR)
Coresite Realty trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-29 View latest technical analysis
10 day averaged volume of Coresite Realty is 1189614
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 219.06 | 215.83 | 219.26 | 214.77 | 1.491 times |
| 28 Tue May 2024 | 216.21 | 218.06 | 218.06 | 215.11 | 1.178 times |
| 24 Fri May 2024 | 218.89 | 219.94 | 220.67 | 217.86 | 0.866 times |
| 23 Thu May 2024 | 219.82 | 218.50 | 220.83 | 218.50 | 1.307 times |
| 22 Wed May 2024 | 216.75 | 216.85 | 217.82 | 216.20 | 0.992 times |
| 21 Tue May 2024 | 217.08 | 221.30 | 221.30 | 216.46 | 1.194 times |
| 20 Mon May 2024 | 221.00 | 222.38 | 222.54 | 219.77 | 0.72 times |
| 17 Fri May 2024 | 222.12 | 222.74 | 222.80 | 221.03 | 0.842 times |
| 16 Thu May 2024 | 221.85 | 222.51 | 223.32 | 220.87 | 0.866 times |
| 15 Wed May 2024 | 221.81 | 221.69 | 223.53 | 221.23 | 0.756 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 218.8 as stoploss in an intra day buy trade for a target of 222.05. However, stock will show a bearish move below 218.8.
Share price targets for Coresite Realty (COR)
| Target Type | Value |
| Downside Target | 204.53 |
| Downside Target | 214.77 |
| Upside Target | 228.32 |
| Upside Target | 231.55 |
| Upside Target | 233.10 |
| Upside Target | 234.23 |
| Upside Target | 235.06 |
| Upside Target | 239.86 |
| Upside Target | 240.86 |
| Upside Target | 244.68 |
| Upside Target | 246.75 |
Intraday share price targets for Coresite Realty (COR)
| Target Type | Value |
| Downside Intraday Target | 216.13 |
| Downside Intraday Target | 213.21 |
| Upside Intraday Target | 220.62 |
| Upside Intraday Target | 222.19 |
| Downside Intraday Target | 217.7 |
Weekly technical analysis of Coresite Realty (COR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 219.06 | 218.06 | 219.26 | 214.77 | 0.525 times |
| 24 Fri May 2024 | 218.89 | 222.38 | 222.54 | 216.20 | 1.096 times |
| 17 Fri May 2024 | 222.12 | 224.73 | 226.18 | 220.68 | 0.711 times |
| 10 Fri May 2024 | 224.60 | 225.43 | 228.25 | 223.19 | 0.771 times |
| 03 Fri May 2024 | 223.95 | 240.00 | 240.86 | 222.20 | 1.56 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Coresite Realty (COR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 219.06 | 229.15 | 231.55 | 214.77 | 1.238 times |
| 30 Tue Apr 2024 | 239.05 | 242.38 | 246.75 | 233.10 | 1.087 times |
| 28 Thu Mar 2024 | 242.99 | 236.76 | 244.68 | 234.23 | 0.761 times |
| 29 Thu Feb 2024 | 235.60 | 232.65 | 239.86 | 228.32 | 0.988 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coresite Realty (COR)
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coresite Realty ( (COR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coresite Realty ( (COR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Coresite Realty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Coresite Realty in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Coresite Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Coresite Realty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Coresite Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.19 and Coresite Realty (COR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coresite Realty (COR) stock. Volume based technical analysis of Coresite Realty (COR) stock is negative.
Coresite Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coresite Realty ( (COR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coresite Realty ( (COR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Coresite Realty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Coresite Realty in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Coresite Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Coresite Realty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Coresite Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.19 and Coresite Realty (COR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coresite Realty (COR) stock. Volume based technical analysis of Coresite Realty (COR) stock is negative.
Coresite Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.