(COR) Coresite Realty complete technical analysis [charts+indicators] | Buy/Sell Coresite Realty | (COR) share price targets
Complete technical analysis of Coresite Realty (COR) by charts plus indicators, forecast predictions and share price targets for Coresite Realty (COR)
Coresite Realty trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-06-25 View latest technical analysis
10 day averaged volume of Coresite Realty is 1566320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 238.33 | 240.40 | 240.43 | 237.96 | 1.202 times |
| 24 Mon Jun 2024 | 239.36 | 238.99 | 241.22 | 237.91 | 0.677 times |
| 21 Fri Jun 2024 | 236.68 | 236.59 | 238.43 | 234.39 | 3.436 times |
| 20 Thu Jun 2024 | 235.68 | 237.17 | 237.91 | 235.54 | 0.786 times |
| 18 Tue Jun 2024 | 237.20 | 235.76 | 237.81 | 234.57 | 0.862 times |
| 18 Tue Jun 2024 | 237.20 | 235.76 | 237.81 | 234.57 | 0.862 times |
| 17 Mon Jun 2024 | 234.70 | 232.24 | 235.07 | 231.36 | 0.646 times |
| 14 Fri Jun 2024 | 232.53 | 231.94 | 232.67 | 230.78 | 0.587 times |
| 13 Thu Jun 2024 | 232.23 | 229.63 | 232.62 | 227.56 | 0.551 times |
| 12 Wed Jun 2024 | 230.14 | 232.17 | 232.17 | 227.36 | 0.853 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 237.9, but if it comes below 237.9, then a intra day sell could be more profitable.
If you take a sell trade below 237.9, then use 237.9 as stoploss and 232.62 as target. However if you take a buy trade in stock , then use 237.9 as stoploss and 244.3 as target.
Share price targets for Coresite Realty (COR)
| Target Type | Value |
| Downside Target | 214.77 |
| Downside Target | 224.72 |
| Downside Target | 237.81 |
| Downside Target | 237.91 |
| Downside Target | 238.08 |
| Upside Target | 238.43 |
| Upside Target | 239.86 |
| Upside Target | 241.22 |
| Upside Target | 244.68 |
| Upside Target | 246.75 |
Intraday share price targets for Coresite Realty (COR)
| Target Type | Value |
| Downside Intraday Target | 237.09 |
| Downside Intraday Target | 235.84 |
| Upside Intraday Target | 240.4 |
| Upside Intraday Target | 242.46 |
| Upside Intraday Target | 239.15 |
Weekly technical analysis of Coresite Realty (COR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 238.33 | 238.99 | 241.22 | 237.91 | 0.37 times |
| 21 Fri Jun 2024 | 236.68 | 235.76 | 238.43 | 234.39 | 3.372 times |
| 18 Tue Jun 2024 | 237.20 | 232.24 | 237.81 | 231.36 | 0.404 times |
| 14 Fri Jun 2024 | 232.53 | 235.27 | 235.27 | 227.36 | 0.72 times |
| 07 Fri Jun 2024 | 235.47 | 224.72 | 238.08 | 224.72 | 0.889 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Coresite Realty (COR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 238.33 | 224.72 | 241.22 | 224.72 | 0.756 times |
| 31 Fri May 2024 | 226.57 | 229.15 | 231.55 | 214.77 | 1.484 times |
| 30 Tue Apr 2024 | 239.05 | 242.38 | 246.75 | 233.10 | 1.087 times |
| 28 Thu Mar 2024 | 242.99 | 236.76 | 244.68 | 234.23 | 0.761 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coresite Realty (COR)
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coresite Realty ( (COR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coresite Realty ( (COR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coresite Realty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Coresite Realty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Coresite Realty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Coresite Realty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Coresite Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.93 and Coresite Realty (COR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Coresite Realty (COR) stock. Volume based technical analysis of Coresite Realty (COR) stock is negative.
Coresite Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coresite Realty ( (COR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coresite Realty ( (COR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coresite Realty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Coresite Realty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Coresite Realty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Coresite Realty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Coresite Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.93 and Coresite Realty (COR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Coresite Realty (COR) stock. Volume based technical analysis of Coresite Realty (COR) stock is negative.
Coresite Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.