(COR) Coresite Realty complete technical analysis [charts+indicators] | Buy/Sell Coresite Realty | (COR) share price targets
Complete technical analysis of Coresite Realty (COR) by charts plus indicators, forecast predictions and share price targets for Coresite Realty (COR)
Coresite Realty trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-07-02 View latest technical analysis
10 day averaged volume of Coresite Realty is 2227590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 222.51 | 223.70 | 223.79 | 219.56 | 0.653 times |
| 01 Mon Jul 2024 | 223.53 | 226.41 | 226.98 | 222.35 | 0.774 times |
| 28 Fri Jun 2024 | 225.30 | 227.87 | 227.87 | 224.35 | 1.284 times |
| 27 Thu Jun 2024 | 227.96 | 229.00 | 232.16 | 223.47 | 1.889 times |
| 26 Wed Jun 2024 | 237.28 | 237.60 | 238.30 | 235.86 | 0.552 times |
| 25 Tue Jun 2024 | 238.33 | 240.40 | 240.43 | 237.96 | 0.845 times |
| 24 Mon Jun 2024 | 239.36 | 238.99 | 241.22 | 237.91 | 0.476 times |
| 21 Fri Jun 2024 | 236.68 | 236.59 | 238.43 | 234.39 | 2.416 times |
| 20 Thu Jun 2024 | 235.68 | 237.17 | 237.91 | 235.54 | 0.552 times |
| 18 Tue Jun 2024 | 237.20 | 235.76 | 237.81 | 234.57 | 0.606 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 222.5, for a target of 228.3 or 233.09
Share price targets for Coresite Realty (COR)
| Target Type | Value |
| Downside Target | 214.77 |
| Downside Target | 219.56 |
| Upside Target | 234.23 |
| Upside Target | 234.39 |
| Upside Target | 235.27 |
| Upside Target | 237.81 |
| Upside Target | 238.43 |
| Upside Target | 241.22 |
| Upside Target | 244.68 |
| Upside Target | 246.75 |
Intraday share price targets for Coresite Realty (COR)
| Target Type | Value |
| Downside Intraday Target | 219.05 |
| Downside Intraday Target | 215.6 |
| Upside Intraday Target | 226.47 |
| Upside Intraday Target | 230.44 |
| Upside Intraday Target | 223.02 |
Weekly technical analysis of Coresite Realty (COR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 222.51 | 226.41 | 226.98 | 219.56 | 0.283 times |
| 28 Fri Jun 2024 | 225.30 | 238.99 | 241.22 | 223.47 | 1.412 times |
| 21 Fri Jun 2024 | 236.68 | 235.76 | 238.43 | 234.39 | 3.372 times |
| 18 Tue Jun 2024 | 237.20 | 232.24 | 237.81 | 231.36 | 0.404 times |
| 14 Fri Jun 2024 | 232.53 | 235.27 | 235.27 | 227.36 | 0.72 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Coresite Realty (COR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 222.51 | 226.41 | 226.98 | 219.56 | 0.089 times |
| 28 Fri Jun 2024 | 225.30 | 224.72 | 241.22 | 223.47 | 0.987 times |
| 31 Fri May 2024 | 226.57 | 229.15 | 231.55 | 214.77 | 1.484 times |
| 30 Tue Apr 2024 | 239.05 | 242.38 | 246.75 | 233.10 | 1.087 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coresite Realty (COR)
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coresite Realty ( (COR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coresite Realty ( (COR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Coresite Realty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Coresite Realty in short term and the sell signal is strong.
Coresite Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Coresite Realty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Coresite Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.93 and Coresite Realty (COR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coresite Realty (COR) stock. Volume based technical analysis of Coresite Realty (COR) stock is negative.
Coresite Realty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coresite Realty ( (COR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coresite Realty ( (COR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Coresite Realty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Coresite Realty in short term and the sell signal is strong.
Coresite Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Coresite Realty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Coresite Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.93 and Coresite Realty (COR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coresite Realty (COR) stock. Volume based technical analysis of Coresite Realty (COR) stock is negative.
Coresite Realty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.