(COR) Coresite Realty complete technical analysis [charts+indicators] | Buy/Sell Coresite Realty | (COR) share price targets
Complete technical analysis of Coresite Realty (COR) by charts plus indicators, forecast predictions and share price targets for Coresite Realty (COR)
Coresite Realty trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-04 View latest technical analysis
10 day averaged volume of Coresite Realty is 1103280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 243.40 | 244.38 | 244.60 | 238.05 | 0.878 times |
| 03 Tue Sep 2024 | 243.72 | 240.55 | 244.82 | 239.93 | 1.277 times |
| 30 Fri Aug 2024 | 239.57 | 237.25 | 239.80 | 236.89 | 1.114 times |
| 30 Fri Aug 2024 | 239.57 | 237.25 | 239.80 | 236.89 | 1.114 times |
| 29 Thu Aug 2024 | 237.60 | 236.45 | 238.39 | 235.40 | 0.752 times |
| 28 Wed Aug 2024 | 236.45 | 233.76 | 236.70 | 233.52 | 0.797 times |
| 27 Tue Aug 2024 | 233.50 | 235.22 | 236.74 | 232.04 | 1.182 times |
| 26 Mon Aug 2024 | 234.44 | 235.52 | 237.00 | 233.32 | 1.333 times |
| 23 Fri Aug 2024 | 237.74 | 240.92 | 241.18 | 237.23 | 1.061 times |
| 22 Thu Aug 2024 | 240.59 | 240.10 | 240.84 | 239.20 | 0.667 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 243.5, for a target of 240.6 or 238.23
Share price targets for Coresite Realty (COR)
| Target Type | Value |
| Downside Target | 214.77 |
| Downside Target | 219.19 |
| Downside Target | 231.55 |
| Downside Target | 239.80 |
| Downside Target | 240.10 |
| Downside Target | 241.18 |
| Downside Target | 241.22 |
| Upside Target | 244.23 |
| Upside Target | 244.82 |
| Upside Target | 247.66 |
Intraday share price targets for Coresite Realty (COR)
| Target Type | Value |
| Downside Intraday Target | 239.36 |
| Downside Intraday Target | 235.32 |
| Upside Intraday Target | 246.13 |
| Upside Intraday Target | 248.86 |
| Downside Intraday Target | 242.09 |
Weekly technical analysis of Coresite Realty (COR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 243.40 | 240.55 | 244.82 | 238.05 | 1.934 times |
| 30 Fri Aug 2024 | 239.57 | 237.25 | 239.80 | 236.89 | 0.215 times |
| 30 Fri Aug 2024 | 239.57 | 235.52 | 239.80 | 232.04 | 1.371 times |
| 23 Fri Aug 2024 | 237.74 | 237.88 | 241.18 | 237.23 | 0.796 times |
| 16 Fri Aug 2024 | 238.11 | 237.19 | 240.10 | 234.95 | 0.689 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Coresite Realty (COR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 243.40 | 240.55 | 244.82 | 238.05 | 0.081 times |
| 30 Fri Aug 2024 | 239.57 | 240.10 | 247.66 | 232.04 | 1.093 times |
| 31 Wed Jul 2024 | 237.88 | 226.41 | 244.23 | 219.19 | 0.754 times |
| 28 Fri Jun 2024 | 225.30 | 224.72 | 241.22 | 223.47 | 0.987 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coresite Realty (COR)
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coresite Realty ( (COR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coresite Realty ( (COR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coresite Realty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Coresite Realty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Coresite Realty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Coresite Realty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coresite Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.53 and Coresite Realty (COR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Coresite Realty (COR) stock. Volume based technical analysis of Coresite Realty (COR) stock is negative.
Coresite Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coresite Realty ( (COR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coresite Realty ( (COR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coresite Realty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Coresite Realty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Coresite Realty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Coresite Realty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coresite Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.53 and Coresite Realty (COR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Coresite Realty (COR) stock. Volume based technical analysis of Coresite Realty (COR) stock is negative.
Coresite Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.