(COR) Coresite Realty complete technical analysis [charts+indicators] | Buy/Sell Coresite Realty | (COR) share price targets
Complete technical analysis of Coresite Realty (COR) by charts plus indicators, forecast predictions and share price targets for Coresite Realty (COR)
Coresite Realty trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-23 View latest technical analysis
10 day averaged volume of Coresite Realty is 949310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 237.74 | 240.92 | 241.18 | 237.23 | 1.233 times |
| 22 Thu Aug 2024 | 240.59 | 240.10 | 240.84 | 239.20 | 0.776 times |
| 21 Wed Aug 2024 | 239.34 | 238.76 | 240.41 | 238.43 | 0.816 times |
| 20 Tue Aug 2024 | 238.41 | 239.13 | 239.49 | 237.75 | 0.735 times |
| 19 Mon Aug 2024 | 238.85 | 237.88 | 238.96 | 237.51 | 0.83 times |
| 16 Fri Aug 2024 | 238.11 | 236.80 | 238.21 | 235.38 | 1.067 times |
| 15 Thu Aug 2024 | 236.67 | 238.07 | 238.55 | 234.95 | 1.168 times |
| 14 Wed Aug 2024 | 237.75 | 236.75 | 238.86 | 235.00 | 1.221 times |
| 13 Tue Aug 2024 | 236.31 | 237.75 | 239.23 | 236.07 | 1.099 times |
| 12 Mon Aug 2024 | 237.77 | 237.19 | 240.10 | 236.27 | 0.962 times |
My analysis of stock is bearish for shortterm, and stock might move down till 234.2 or till 229.3. Use a stoploss of 238.33 and if the stock hits stoploss, then it can shoot up till 242.43
Share price targets for Coresite Realty (COR)
| Target Type | Value |
| Downside Target | 214.77 |
| Downside Target | 219.19 |
| Downside Target | 237.23 |
| Upside Target | 240.10 |
| Upside Target | 241.18 |
| Upside Target | 241.22 |
| Upside Target | 244.23 |
| Upside Target | 246.75 |
| Upside Target | 246.93 |
| Upside Target | 247.66 |
Intraday share price targets for Coresite Realty (COR)
| Target Type | Value |
| Downside Intraday Target | 236.25 |
| Downside Intraday Target | 234.77 |
| Upside Intraday Target | 240.2 |
| Upside Intraday Target | 242.67 |
| Upside Intraday Target | 238.72 |
Weekly technical analysis of Coresite Realty (COR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 237.74 | 237.88 | 241.18 | 237.23 | 0.796 times |
| 16 Fri Aug 2024 | 238.11 | 237.19 | 240.10 | 234.95 | 0.689 times |
| 09 Fri Aug 2024 | 237.77 | 246.51 | 246.93 | 234.29 | 0.685 times |
| 02 Fri Aug 2024 | 247.57 | 227.77 | 247.66 | 226.09 | 2.329 times |
| 26 Fri Jul 2024 | 227.62 | 224.93 | 230.24 | 222.76 | 0.691 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Coresite Realty (COR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 237.74 | 240.10 | 247.66 | 234.29 | 0.834 times |
| 31 Wed Jul 2024 | 237.88 | 226.41 | 244.23 | 219.19 | 0.754 times |
| 28 Fri Jun 2024 | 225.30 | 224.72 | 241.22 | 223.47 | 0.987 times |
| 31 Fri May 2024 | 226.57 | 229.15 | 231.55 | 214.77 | 1.484 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coresite Realty (COR)
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coresite Realty ( (COR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coresite Realty ( (COR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coresite Realty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Coresite Realty in short term but the sell signal is initial and weak.
Coresite Realty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Coresite Realty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Coresite Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238 and Coresite Realty (COR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coresite Realty (COR) stock. Volume based technical analysis of Coresite Realty (COR) stock is negative.
Coresite Realty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coresite Realty ( (COR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coresite Realty ( (COR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coresite Realty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Coresite Realty in short term but the sell signal is initial and weak.
Coresite Realty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Coresite Realty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Coresite Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238 and Coresite Realty (COR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coresite Realty (COR) stock. Volume based technical analysis of Coresite Realty (COR) stock is negative.
Coresite Realty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.