(COR) Coresite Realty complete technical analysis [charts+indicators] | Buy/Sell Coresite Realty | (COR) share price targets
Complete technical analysis of Coresite Realty (COR) by charts plus indicators, forecast predictions and share price targets for Coresite Realty (COR)
Coresite Realty trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-12 View latest technical analysis
10 day averaged volume of Coresite Realty is 1443200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 237.65 | 235.58 | 238.08 | 235.50 | 0.785 times |
| 11 Wed Sep 2024 | 236.22 | 236.23 | 237.49 | 233.75 | 0.953 times |
| 10 Tue Sep 2024 | 237.53 | 236.34 | 239.44 | 235.46 | 1.119 times |
| 09 Mon Sep 2024 | 236.53 | 236.68 | 238.33 | 235.21 | 1.023 times |
| 06 Fri Sep 2024 | 234.97 | 236.36 | 237.46 | 233.26 | 1.269 times |
| 05 Thu Sep 2024 | 236.24 | 237.87 | 238.51 | 231.92 | 1.71 times |
| 04 Wed Sep 2024 | 243.40 | 244.38 | 244.60 | 238.05 | 0.671 times |
| 03 Tue Sep 2024 | 243.72 | 240.55 | 244.82 | 239.93 | 0.976 times |
| 30 Fri Aug 2024 | 239.57 | 237.25 | 239.80 | 236.89 | 0.852 times |
| 30 Fri Aug 2024 | 239.57 | 237.25 | 239.80 | 236.89 | 0.852 times |
My analysis of stock is bearish for shortterm, and stock might move down till 235.5 or till 232.4. Use a stoploss of 238.02 and if the stock hits stoploss, then it can shoot up till 240.57
Share price targets for Coresite Realty (COR)
| Target Type | Value |
| Downside Target | 214.77 |
| Downside Target | 219.19 |
| Downside Target | 231.55 |
| Upside Target | 239.80 |
| Upside Target | 241.18 |
| Upside Target | 241.22 |
| Upside Target | 244.23 |
| Upside Target | 244.82 |
| Upside Target | 247.66 |
Intraday share price targets for Coresite Realty (COR)
| Target Type | Value |
| Downside Intraday Target | 234.45 |
| Downside Intraday Target | 231.26 |
| Upside Intraday Target | 240.14 |
| Upside Intraday Target | 242.64 |
| Downside Intraday Target | 236.95 |
Weekly technical analysis of Coresite Realty (COR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 237.65 | 236.68 | 239.44 | 233.75 | 0.839 times |
| 06 Fri Sep 2024 | 234.97 | 240.55 | 244.82 | 231.92 | 5.433 times |
| 30 Fri Aug 2024 | 239.57 | 237.25 | 239.80 | 236.89 | 0.215 times |
| 30 Fri Aug 2024 | 239.57 | 235.52 | 239.80 | 232.04 | 1.371 times |
| 23 Fri Aug 2024 | 237.74 | 237.88 | 241.18 | 237.23 | 0.796 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Coresite Realty (COR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 237.65 | 240.55 | 244.82 | 231.92 | 0.419 times |
| 30 Fri Aug 2024 | 239.57 | 240.10 | 247.66 | 232.04 | 1.093 times |
| 31 Wed Jul 2024 | 237.88 | 226.41 | 244.23 | 219.19 | 0.754 times |
| 28 Fri Jun 2024 | 225.30 | 224.72 | 241.22 | 223.47 | 0.987 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coresite Realty (COR)
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Coresite Realty ( (COR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Coresite Realty ( (COR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coresite Realty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Coresite Realty in short term but the sell signal is initial and weak.
Coresite Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Coresite Realty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Coresite Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.1 and Coresite Realty (COR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coresite Realty (COR) stock. Volume based technical analysis of Coresite Realty (COR) stock is negative.
Coresite Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Coresite Realty ( (COR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Coresite Realty ( (COR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coresite Realty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Coresite Realty in short term but the sell signal is initial and weak.
Coresite Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Coresite Realty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Coresite Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.1 and Coresite Realty (COR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coresite Realty (COR) stock. Volume based technical analysis of Coresite Realty (COR) stock is negative.
Coresite Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.