Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COR) Coresite Realty complete technical analysis [charts+indicators] | Buy/Sell Coresite Realty | (COR) share price targets

Complete technical analysis of Coresite Realty (COR) by charts plus indicators, forecast predictions and share price targets for Coresite Realty (COR)

Coresite Realty trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-10-02 View latest technical analysis

10 day averaged volume of Coresite Realty is 2147690

Date	Daily Closing Price	Open	High	Low	Volume
02 Wed Oct 2024	221.64	223.52	223.60	221.39	0.844 times
01 Tue Oct 2024	224.23	225.13	225.50	223.19	0.623 times
30 Mon Sep 2024	225.08	225.25	225.46	223.67	0.621 times
27 Fri Sep 2024	224.92	223.50	225.24	223.13	0.504 times
26 Thu Sep 2024	223.88	222.10	225.60	222.10	0.562 times
25 Wed Sep 2024	223.43	226.65	226.65	221.18	0.809 times
24 Tue Sep 2024	225.35	226.49	227.83	222.04	1.143 times
23 Mon Sep 2024	228.33	228.53	230.95	227.27	0.497 times
20 Fri Sep 2024	228.11	230.27	232.49	224.72	3.095 times
19 Thu Sep 2024	226.56	228.45	229.51	224.71	1.026 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 224.5, but if it comes above 224.5, then a intra day buy could be more profitable.
If you take a sell trade below 224.5, then use 224.5 as stoploss and 217.1 as target. However if you take a buy trade in stock , then use 224.5 as stoploss and 230.74 as target.

Share price targets for Coresite Realty (COR)

Target Type	Value
Downside Target	219.19
Upside Target	230.95
Upside Target	232.04
Upside Target	233.75
Upside Target	240.80
Upside Target	241.22
Upside Target	243.88
Upside Target	244.23
Upside Target	244.82
Upside Target	247.66

Intraday share price targets for Coresite Realty (COR)

Target Type	Value
Downside Intraday Target	220.19
Downside Intraday Target	218.73
Upside Intraday Target	224.3
Upside Intraday Target	226.95
Upside Intraday Target	222.84

Weekly technical analysis of Coresite Realty (COR)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Wed Oct 2024	221.64	225.25	225.50	221.39	0.594 times
27 Fri Sep 2024	224.92	228.53	230.95	221.18	0.52 times
20 Fri Sep 2024	228.11	242.00	243.88	224.71	2.121 times
13 Fri Sep 2024	239.88	236.68	240.80	233.75	1.024 times
06 Fri Sep 2024	234.97	240.55	244.82	231.92	5.433 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Coresite Realty (COR)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Wed Oct 2024	221.64	225.13	225.50	221.39	0.085 times
30 Mon Sep 2024	225.08	240.55	244.82	221.18	1.261 times
30 Fri Aug 2024	239.57	240.10	247.66	232.04	1.093 times
31 Wed Jul 2024	237.88	226.41	244.23	219.19	0.754 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Coresite Realty (COR)

Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Coresite Realty ( (COR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Coresite Realty ( (COR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Coresite Realty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Coresite Realty in short term and the sell signal is strong.

Coresite Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Coresite Realty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Coresite Realty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 225.83 and Coresite Realty (COR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Coresite Realty (COR) stock. Volume based technical analysis of Coresite Realty (COR) stock is negative.

Coresite Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.