(COR) Coresite Realty complete technical analysis [charts+indicators] | Buy/Sell Coresite Realty | (COR) share price targets
Complete technical analysis of Coresite Realty (COR) by charts plus indicators, forecast predictions and share price targets for Coresite Realty (COR)
Coresite Realty trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-10-29 View latest technical analysis
10 day averaged volume of Coresite Realty is 1273840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 231.77 | 233.02 | 234.73 | 231.65 | 0.759 times |
| 28 Mon Oct 2024 | 233.57 | 235.01 | 235.50 | 233.41 | 0.656 times |
| 25 Fri Oct 2024 | 234.47 | 234.47 | 235.14 | 233.34 | 0.792 times |
| 24 Thu Oct 2024 | 235.16 | 234.24 | 236.95 | 233.64 | 0.68 times |
| 23 Wed Oct 2024 | 234.52 | 233.73 | 234.99 | 233.06 | 0.593 times |
| 22 Tue Oct 2024 | 234.17 | 235.80 | 235.80 | 233.68 | 0.801 times |
| 21 Mon Oct 2024 | 236.54 | 238.00 | 239.11 | 236.01 | 0.666 times |
| 18 Fri Oct 2024 | 237.43 | 236.41 | 238.16 | 234.84 | 0.95 times |
| 17 Thu Oct 2024 | 235.64 | 234.43 | 236.70 | 233.58 | 0.967 times |
| 16 Wed Oct 2024 | 236.57 | 231.53 | 236.89 | 230.83 | 1.335 times |
My analysis of stock is bullish for shortterm, and stock might move up till 235.6 or till 243.8. Use a stoploss of 228.83 and if this stock hits its stoploss, then it can fall down till 222.03
Share price targets for Coresite Realty (COR)
| Target Type | Value |
| Downside Target | 218.65 |
| Downside Target | 231.65 |
| Upside Target | 233.06 |
| Upside Target | 235.50 |
| Upside Target | 238.16 |
| Upside Target | 239.11 |
| Upside Target | 241.22 |
| Upside Target | 244.23 |
| Upside Target | 244.82 |
| Upside Target | 247.66 |
Intraday share price targets for Coresite Realty (COR)
| Target Type | Value |
| Downside Intraday Target | 230.45 |
| Downside Intraday Target | 229.12 |
| Upside Intraday Target | 234.3 |
| Upside Intraday Target | 236.82 |
| Upside Intraday Target | 232.97 |
Weekly technical analysis of Coresite Realty (COR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 231.77 | 235.01 | 235.50 | 231.65 | 0.4 times |
| 25 Fri Oct 2024 | 234.47 | 238.00 | 239.11 | 233.06 | 0.491 times |
| 18 Fri Oct 2024 | 237.43 | 222.97 | 238.16 | 221.95 | 1.39 times |
| 11 Fri Oct 2024 | 222.56 | 219.21 | 224.71 | 218.65 | 0.87 times |
| 04 Fri Oct 2024 | 219.94 | 225.25 | 225.50 | 219.35 | 1.005 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Coresite Realty (COR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 231.77 | 225.13 | 239.11 | 218.65 | 0.767 times |
| 30 Mon Sep 2024 | 225.08 | 240.55 | 244.82 | 221.18 | 1.261 times |
| 30 Fri Aug 2024 | 239.57 | 240.10 | 247.66 | 232.04 | 1.093 times |
| 31 Wed Jul 2024 | 237.88 | 226.41 | 244.23 | 219.19 | 0.754 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coresite Realty (COR)
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coresite Realty ( (COR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coresite Realty ( (COR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Coresite Realty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Coresite Realty in short term and the buy signal is strong.
Coresite Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Coresite Realty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Coresite Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.17 and Coresite Realty (COR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Coresite Realty (COR) stock. Volume based technical analysis of Coresite Realty (COR) stock is negative.
Coresite Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coresite Realty ( (COR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coresite Realty ( (COR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Coresite Realty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Coresite Realty in short term and the buy signal is strong.
Coresite Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Coresite Realty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Coresite Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.17 and Coresite Realty (COR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Coresite Realty (COR) stock. Volume based technical analysis of Coresite Realty (COR) stock is negative.
Coresite Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.