Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COR) Coresite Realty complete technical analysis [charts+indicators] | Buy/Sell Coresite Realty | (COR) share price targets

Complete technical analysis of Coresite Realty (COR) by charts plus indicators, forecast predictions and share price targets for Coresite Realty (COR)

Coresite Realty trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-11-19 View latest technical analysis

10 day averaged volume of Coresite Realty is 1524930

Date Daily Closing Price Open High Low Volume
19 Tue Nov 2024 240.98 242.16 243.93 240.50 0.538 times
18 Mon Nov 2024 242.87 239.63 244.29 239.25 0.818 times
15 Fri Nov 2024 240.24 242.45 243.94 237.48 1.21 times
14 Thu Nov 2024 243.41 248.40 249.10 243.15 0.96 times
13 Wed Nov 2024 249.97 248.99 251.10 247.96 0.823 times
12 Tue Nov 2024 248.79 248.50 251.56 248.05 0.839 times
11 Mon Nov 2024 249.09 249.00 251.52 248.41 0.817 times
08 Fri Nov 2024 248.41 249.19 251.00 246.25 0.902 times
07 Thu Nov 2024 247.76 249.04 250.80 246.32 1.049 times
06 Wed Nov 2024 245.38 236.80 247.39 236.80 1.453 times

My analysis of stock is bullish for shortterm, and stock might move up till 246.3 or till 254.7. Use a stoploss of 239.31 and if this stock hits its stoploss, then it can fall down till 232.3

Share price targets for Coresite Realty (COR)

Target Type Value
Downside Target 218.65
Downside Target 227.95
Downside Target 239.11
Downside Target 239.25
Upside Target 244.23
Upside Target 244.29
Upside Target 244.82
Upside Target 247.66
Upside Target 251.00
Upside Target 251.56

Intraday share price targets for Coresite Realty (COR)

Target Type Value
Downside Intraday Target 238.72
Downside Intraday Target 236.47
Upside Intraday Target 243.76
Upside Intraday Target 246.55
Upside Intraday Target 241.51

Weekly technical analysis of Coresite Realty (COR)

Date Weekly Closing Price Open High Low Volume
19 Tue Nov 2024 240.98 239.63 244.29 239.25 0.292 times
15 Fri Nov 2024 240.24 249.00 251.56 237.48 0.892 times
08 Fri Nov 2024 248.41 235.21 251.00 231.92 1.35 times
01 Fri Nov 2024 234.27 235.01 237.87 227.95 1.309 times
25 Fri Oct 2024 234.47 238.00 239.11 233.06 0.491 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Coresite Realty (COR)

Date Monthly Closing Price Open High Low Volume
19 Tue Nov 2024 240.98 230.67 251.56 230.35 0.608 times
31 Thu Oct 2024 228.08 225.13 239.11 218.65 0.834 times
30 Mon Sep 2024 225.08 240.55 244.82 221.18 1.261 times
30 Fri Aug 2024 239.57 240.10 247.66 232.04 1.093 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Coresite Realty (COR)

Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Coresite Realty ( (COR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Coresite Realty ( (COR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Coresite Realty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Coresite Realty in short term but the sell signal is initial and weak.

Coresite Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Coresite Realty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Coresite Realty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 245.63 and Coresite Realty (COR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Coresite Realty (COR) stock. Volume based technical analysis of Coresite Realty (COR) stock is negative.

Coresite Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Coresite Realty ( (COR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Coresite Realty ( (COR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Coresite Realty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Coresite Realty in short term but the sell signal is initial and weak.

Coresite Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Coresite Realty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Coresite Realty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 245.63 and Coresite Realty (COR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Coresite Realty (COR) stock. Volume based technical analysis of Coresite Realty (COR) stock is negative.

Coresite Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme