(COR) Coresite Realty complete technical analysis [charts+indicators] | Buy/Sell Coresite Realty | (COR) share price targets
Complete technical analysis of Coresite Realty (COR) by charts plus indicators, forecast predictions and share price targets for Coresite Realty (COR)
Coresite Realty trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-19 View latest technical analysis
10 day averaged volume of Coresite Realty is 1524930
Date | Daily Closing Price | Open | High | Low | Volume |
19 Tue Nov 2024 | 240.98 | 242.16 | 243.93 | 240.50 | 0.538 times |
18 Mon Nov 2024 | 242.87 | 239.63 | 244.29 | 239.25 | 0.818 times |
15 Fri Nov 2024 | 240.24 | 242.45 | 243.94 | 237.48 | 1.21 times |
14 Thu Nov 2024 | 243.41 | 248.40 | 249.10 | 243.15 | 0.96 times |
13 Wed Nov 2024 | 249.97 | 248.99 | 251.10 | 247.96 | 0.823 times |
12 Tue Nov 2024 | 248.79 | 248.50 | 251.56 | 248.05 | 0.839 times |
11 Mon Nov 2024 | 249.09 | 249.00 | 251.52 | 248.41 | 0.817 times |
08 Fri Nov 2024 | 248.41 | 249.19 | 251.00 | 246.25 | 0.902 times |
07 Thu Nov 2024 | 247.76 | 249.04 | 250.80 | 246.32 | 1.049 times |
06 Wed Nov 2024 | 245.38 | 236.80 | 247.39 | 236.80 | 1.453 times |
My analysis of stock is bullish for shortterm, and stock might move up till 246.3 or till 254.7. Use a stoploss of 239.31 and if this stock hits its stoploss, then it can fall down till 232.3
Share price targets for Coresite Realty (COR)
Target Type | Value |
Downside Target | 218.65 |
Downside Target | 227.95 |
Downside Target | 239.11 |
Downside Target | 239.25 |
Upside Target | 244.23 |
Upside Target | 244.29 |
Upside Target | 244.82 |
Upside Target | 247.66 |
Upside Target | 251.00 |
Upside Target | 251.56 |
Intraday share price targets for Coresite Realty (COR)
Target Type | Value |
Downside Intraday Target | 238.72 |
Downside Intraday Target | 236.47 |
Upside Intraday Target | 243.76 |
Upside Intraday Target | 246.55 |
Upside Intraday Target | 241.51 |
Weekly technical analysis of Coresite Realty (COR)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Tue Nov 2024 | 240.98 | 239.63 | 244.29 | 239.25 | 0.292 times |
15 Fri Nov 2024 | 240.24 | 249.00 | 251.56 | 237.48 | 0.892 times |
08 Fri Nov 2024 | 248.41 | 235.21 | 251.00 | 231.92 | 1.35 times |
01 Fri Nov 2024 | 234.27 | 235.01 | 237.87 | 227.95 | 1.309 times |
25 Fri Oct 2024 | 234.47 | 238.00 | 239.11 | 233.06 | 0.491 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Coresite Realty (COR)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Tue Nov 2024 | 240.98 | 230.67 | 251.56 | 230.35 | 0.608 times |
31 Thu Oct 2024 | 228.08 | 225.13 | 239.11 | 218.65 | 0.834 times |
30 Mon Sep 2024 | 225.08 | 240.55 | 244.82 | 221.18 | 1.261 times |
30 Fri Aug 2024 | 239.57 | 240.10 | 247.66 | 232.04 | 1.093 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coresite Realty (COR)
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coresite Realty ( (COR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coresite Realty ( (COR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coresite Realty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Coresite Realty in short term but the sell signal is initial and weak.
Coresite Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Coresite Realty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coresite Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.63 and Coresite Realty (COR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Coresite Realty (COR) stock. Volume based technical analysis of Coresite Realty (COR) stock is negative.
Coresite Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coresite Realty ( (COR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coresite Realty ( (COR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coresite Realty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Coresite Realty in short term but the sell signal is initial and weak.
Coresite Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Coresite Realty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coresite Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.63 and Coresite Realty (COR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Coresite Realty (COR) stock. Volume based technical analysis of Coresite Realty (COR) stock is negative.
Coresite Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.