Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COR) Coresite Realty complete technical analysis [charts+indicators] | Buy/Sell Coresite Realty | (COR) share price targets

Complete technical analysis of Coresite Realty (COR) by charts plus indicators, forecast predictions and share price targets for Coresite Realty (COR)

Coresite Realty trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-11-06 View latest technical analysis

10 day averaged volume of Coresite Realty is 1128040

Date Daily Closing Price Open High Low Volume
06 Wed Nov 2024 245.38 236.80 247.39 236.80 1.964 times
05 Tue Nov 2024 233.99 234.81 236.73 231.92 1.526 times
04 Mon Nov 2024 233.89 235.21 236.43 233.24 0.919 times
01 Fri Nov 2024 234.27 230.67 237.87 230.35 1.436 times
31 Thu Oct 2024 228.08 228.85 231.60 227.95 1.12 times
30 Wed Oct 2024 229.48 231.28 231.70 228.57 1.069 times
29 Tue Oct 2024 231.77 233.02 234.73 231.65 0.857 times
28 Mon Oct 2024 233.57 235.01 235.50 233.41 0.741 times
25 Fri Oct 2024 234.47 234.47 235.14 233.34 0.895 times
24 Thu Oct 2024 235.16 234.24 236.95 233.64 0.768 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 244.4, for a target of 238.1 or 232.88

Share price targets for Coresite Realty (COR)

Target Type Value
Downside Target 218.65
Downside Target 237.87
Downside Target 238.16
Downside Target 239.11
Downside Target 244.23
Downside Target 244.82
Upside Target 247.39
Upside Target 247.66

Intraday share price targets for Coresite Realty (COR)

Target Type Value
Downside Intraday Target 235.74
Downside Intraday Target 226.09
Upside Intraday Target 251.21
Upside Intraday Target 257.03
Downside Intraday Target 241.56

Weekly technical analysis of Coresite Realty (COR)

Date Weekly Closing Price Open High Low Volume
06 Wed Nov 2024 245.38 235.21 247.39 231.92 0.844 times
01 Fri Nov 2024 234.27 235.01 237.87 227.95 1.309 times
25 Fri Oct 2024 234.47 238.00 239.11 233.06 0.491 times
18 Fri Oct 2024 237.43 222.97 238.16 221.95 1.39 times
11 Fri Oct 2024 222.56 219.21 224.71 218.65 0.87 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Coresite Realty (COR)

Date Monthly Closing Price Open High Low Volume
06 Wed Nov 2024 245.38 230.67 247.39 230.35 0.214 times
31 Thu Oct 2024 228.08 225.13 239.11 218.65 0.834 times
30 Mon Sep 2024 225.08 240.55 244.82 221.18 1.261 times
30 Fri Aug 2024 239.57 240.10 247.66 232.04 1.093 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Coresite Realty (COR)

Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Coresite Realty ( (COR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Coresite Realty ( (COR) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Coresite Realty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Coresite Realty in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Coresite Realty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Coresite Realty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Coresite Realty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 234.91 and Coresite Realty (COR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Coresite Realty (COR) stock. Volume based technical analysis of Coresite Realty (COR) stock is negative.

Coresite Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Coresite Realty ( (COR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Coresite Realty ( (COR) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Coresite Realty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Coresite Realty in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Coresite Realty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Coresite Realty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Coresite Realty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 234.91 and Coresite Realty (COR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Coresite Realty (COR) stock. Volume based technical analysis of Coresite Realty (COR) stock is negative.

Coresite Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme