(COR) Coresite Realty complete technical analysis [charts+indicators] | Buy/Sell Coresite Realty | (COR) share price targets
Complete technical analysis of Coresite Realty (COR) by charts plus indicators, forecast predictions and share price targets for Coresite Realty (COR)
Coresite Realty trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-10-31 View latest technical analysis
10 day averaged volume of Coresite Realty is 994920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 228.08 | 228.85 | 231.60 | 227.95 | 1.27 times |
| 30 Wed Oct 2024 | 229.48 | 231.28 | 231.70 | 228.57 | 1.212 times |
| 29 Tue Oct 2024 | 231.77 | 233.02 | 234.73 | 231.65 | 0.971 times |
| 28 Mon Oct 2024 | 233.57 | 235.01 | 235.50 | 233.41 | 0.84 times |
| 25 Fri Oct 2024 | 234.47 | 234.47 | 235.14 | 233.34 | 1.015 times |
| 24 Thu Oct 2024 | 235.16 | 234.24 | 236.95 | 233.64 | 0.871 times |
| 23 Wed Oct 2024 | 234.52 | 233.73 | 234.99 | 233.06 | 0.759 times |
| 22 Tue Oct 2024 | 234.17 | 235.80 | 235.80 | 233.68 | 1.026 times |
| 21 Mon Oct 2024 | 236.54 | 238.00 | 239.11 | 236.01 | 0.853 times |
| 18 Fri Oct 2024 | 237.43 | 236.41 | 238.16 | 234.84 | 1.216 times |
My analysis of stock is bearish for shortterm, and stock might move down till 223.3 or till 215.7. Use a stoploss of 229.58 and if the stock hits stoploss, then it can shoot up till 235.91
Share price targets for Coresite Realty (COR)
| Target Type | Value |
| Downside Target | 218.65 |
| Upside Target | 233.06 |
| Upside Target | 235.50 |
| Upside Target | 238.16 |
| Upside Target | 239.11 |
| Upside Target | 241.22 |
| Upside Target | 244.23 |
| Upside Target | 244.82 |
| Upside Target | 247.66 |
Intraday share price targets for Coresite Realty (COR)
| Target Type | Value |
| Downside Intraday Target | 225.52 |
| Downside Intraday Target | 222.96 |
| Upside Intraday Target | 233.07 |
| Upside Intraday Target | 238.06 |
| Upside Intraday Target | 230.51 |
Weekly technical analysis of Coresite Realty (COR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 228.08 | 235.01 | 235.50 | 227.95 | 0.949 times |
| 25 Fri Oct 2024 | 234.47 | 238.00 | 239.11 | 233.06 | 0.491 times |
| 18 Fri Oct 2024 | 237.43 | 222.97 | 238.16 | 221.95 | 1.39 times |
| 11 Fri Oct 2024 | 222.56 | 219.21 | 224.71 | 218.65 | 0.87 times |
| 04 Fri Oct 2024 | 219.94 | 225.25 | 225.50 | 219.35 | 1.005 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Coresite Realty (COR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 228.08 | 225.13 | 239.11 | 218.65 | 0.834 times |
| 30 Mon Sep 2024 | 225.08 | 240.55 | 244.82 | 221.18 | 1.261 times |
| 30 Fri Aug 2024 | 239.57 | 240.10 | 247.66 | 232.04 | 1.093 times |
| 31 Wed Jul 2024 | 237.88 | 226.41 | 244.23 | 219.19 | 0.754 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coresite Realty (COR)
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coresite Realty ( (COR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coresite Realty ( (COR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Coresite Realty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Coresite Realty in short term but the sell signal is initial and weak.
Coresite Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Coresite Realty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coresite Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.29 and Coresite Realty (COR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coresite Realty (COR) stock. Volume based technical analysis of Coresite Realty (COR) stock is negative.
Coresite Realty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coresite Realty ( (COR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coresite Realty ( (COR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Coresite Realty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Coresite Realty in short term but the sell signal is initial and weak.
Coresite Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Coresite Realty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coresite Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.29 and Coresite Realty (COR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coresite Realty (COR) stock. Volume based technical analysis of Coresite Realty (COR) stock is negative.
Coresite Realty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.