Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COR) Coresite Realty complete technical analysis [charts+indicators] | Buy/Sell Coresite Realty | (COR) share price targets

Complete technical analysis of Coresite Realty (COR) by charts plus indicators, forecast predictions and share price targets for Coresite Realty (COR)

Coresite Realty trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-04-14 View latest technical analysis

10 day averaged volume of Coresite Realty is 2561330

Date	Daily Closing Price	Open	High	Low	Volume
14 Mon Apr 2025	284.29	283.17	285.50	280.00	0.474 times
11 Fri Apr 2025	284.33	277.84	286.51	277.51	0.589 times
10 Thu Apr 2025	279.15	274.54	282.28	272.70	0.89 times
09 Wed Apr 2025	273.89	271.70	282.63	269.37	1.656 times
08 Tue Apr 2025	274.73	280.53	281.27	272.22	0.947 times
07 Mon Apr 2025	274.56	272.43	280.35	267.40	1.08 times
04 Fri Apr 2025	278.39	291.30	296.65	276.01	1.72 times
03 Thu Apr 2025	289.36	281.70	291.83	280.03	1.304 times
02 Wed Apr 2025	279.51	277.09	279.80	276.44	0.549 times
01 Tue Apr 2025	277.41	279.02	280.00	275.75	0.516 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 281.6, but if it comes below 281.6, then a intra day sell could be more profitable.
If you take a sell trade below 281.6, then use 281.6 as stoploss and 273.6 as target. However if you take a buy trade in stock , then use 281.6 as stoploss and 291.1 as target.

Share price targets for Coresite Realty (COR)

Target Type	Value
Downside Target	223.92
Downside Target	237.71
Downside Target	248.59
Downside Target	261.25
Downside Target	275.57
Downside Target	275.60
Downside Target	280.00
Downside Target	280.70
Upside Target	285.50
Upside Target	286.51
Upside Target	296.65

Intraday share price targets for Coresite Realty (COR)

Target Type	Value
Downside Intraday Target	281.03
Downside Intraday Target	277.76
Upside Intraday Target	286.53
Upside Intraday Target	288.76
Downside Intraday Target	283.26

Weekly technical analysis of Coresite Realty (COR)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Mon Apr 2025	284.29	283.17	285.50	280.00	0.092 times
11 Fri Apr 2025	284.33	272.43	286.51	267.40	1.067 times
04 Fri Apr 2025	278.39	276.00	296.65	275.60	3.816 times
28 Fri Mar 2025	275.21	268.28	275.57	266.70	0.26 times
21 Fri Mar 2025	267.43	257.27	271.08	255.76	1.446 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Coresite Realty (COR)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Mon Apr 2025	284.29	279.02	296.65	267.40	0.72 times
31 Mon Mar 2025	278.09	253.54	280.70	248.59	1.057 times
28 Fri Feb 2025	253.54	253.68	262.26	237.71	1.125 times
31 Fri Jan 2025	254.21	225.88	261.25	223.92	1.581 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Coresite Realty (COR)

Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Coresite Realty ( (COR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Coresite Realty ( (COR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Coresite Realty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Coresite Realty in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Coresite Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Coresite Realty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Coresite Realty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 279.04 and Coresite Realty (COR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Coresite Realty (COR) stock. Volume based technical analysis of Coresite Realty (COR) stock is negative.

Coresite Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.