(COR) Coresite Realty complete technical analysis [charts+indicators] | Buy/Sell Coresite Realty | (COR) share price targets
Complete technical analysis of Coresite Realty (COR) by charts plus indicators, forecast predictions and share price targets for Coresite Realty (COR)
Coresite Realty trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Coresite Realty is 2105750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 290.11 | 290.94 | 292.87 | 288.55 | 0.502 times |
| 21 Wed May 2025 | 291.36 | 291.33 | 293.61 | 291.13 | 0.45 times |
| 20 Tue May 2025 | 292.93 | 293.58 | 296.95 | 291.34 | 0.731 times |
| 19 Mon May 2025 | 292.63 | 291.43 | 294.05 | 290.74 | 0.738 times |
| 16 Fri May 2025 | 290.22 | 285.76 | 290.54 | 285.48 | 0.644 times |
| 15 Thu May 2025 | 285.97 | 280.00 | 286.35 | 278.87 | 0.716 times |
| 14 Wed May 2025 | 279.15 | 280.29 | 283.09 | 278.33 | 0.71 times |
| 13 Tue May 2025 | 279.00 | 278.50 | 280.19 | 276.18 | 0.94 times |
| 12 Mon May 2025 | 278.38 | 275.97 | 278.69 | 271.00 | 1.79 times |
| 09 Fri May 2025 | 283.00 | 285.92 | 289.24 | 282.81 | 1.323 times |
My analysis of stock is bullish for shortterm, and stock might move up till 294.6 or till 301.8. Use a stoploss of 288.65 and if this stock hits its stoploss, then it can fall down till 282.69
Share price targets for Coresite Realty (COR)
| Target Type | Value |
| Downside Target | 223.92 |
| Downside Target | 237.71 |
| Downside Target | 248.59 |
| Downside Target | 261.25 |
| Downside Target | 277.94 |
| Downside Target | 289.33 |
| Upside Target | 290.54 |
| Upside Target | 293.90 |
| Upside Target | 296.65 |
| Upside Target | 296.95 |
| Upside Target | 309.35 |
Intraday share price targets for Coresite Realty (COR)
| Target Type | Value |
| Downside Intraday Target | 286.79 |
| Downside Intraday Target | 283.47 |
| Upside Intraday Target | 295.19 |
| Upside Intraday Target | 300.27 |
| Upside Intraday Target | 291.87 |
Weekly technical analysis of Coresite Realty (COR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 290.11 | 291.43 | 296.95 | 288.55 | 0.504 times |
| 16 Fri May 2025 | 290.22 | 275.97 | 290.54 | 271.00 | 0.83 times |
| 09 Fri May 2025 | 283.00 | 293.63 | 309.35 | 282.81 | 1.87 times |
| 02 Fri May 2025 | 292.12 | 287.00 | 293.90 | 285.11 | 0.834 times |
| 25 Fri Apr 2025 | 285.90 | 289.33 | 289.33 | 277.94 | 4.906 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Coresite Realty (COR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 290.11 | 289.72 | 309.35 | 271.00 | 0.724 times |
| 30 Wed Apr 2025 | 292.67 | 279.02 | 296.65 | 267.40 | 1.185 times |
| 31 Mon Mar 2025 | 278.09 | 253.54 | 280.70 | 248.59 | 1.057 times |
| 28 Fri Feb 2025 | 253.54 | 253.68 | 262.26 | 237.71 | 1.125 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coresite Realty (COR)
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coresite Realty ( (COR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coresite Realty ( (COR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coresite Realty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Coresite Realty in short term but the sell signal is initial and weak.
Coresite Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Coresite Realty in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Coresite Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.6 and Coresite Realty (COR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Coresite Realty (COR) stock. Volume based technical analysis of Coresite Realty (COR) stock is negative.
Coresite Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coresite Realty ( (COR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coresite Realty ( (COR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coresite Realty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Coresite Realty in short term but the sell signal is initial and weak.
Coresite Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Coresite Realty in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Coresite Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.6 and Coresite Realty (COR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Coresite Realty (COR) stock. Volume based technical analysis of Coresite Realty (COR) stock is negative.
Coresite Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.