(COR) Coresite Realty complete technical analysis [charts+indicators] | Buy/Sell Coresite Realty | (COR) share price targets
Complete technical analysis of Coresite Realty (COR) by charts plus indicators, forecast predictions and share price targets for Coresite Realty (COR)
Coresite Realty trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-09-08 View latest technical analysis
10 day averaged volume of Coresite Realty is 1181630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 297.86 | 292.77 | 298.30 | 290.67 | 2.365 times |
| 05 Fri Sep 2025 | 292.50 | 290.85 | 293.79 | 290.05 | 0.857 times |
| 04 Thu Sep 2025 | 292.70 | 295.60 | 298.09 | 291.19 | 1.055 times |
| 03 Wed Sep 2025 | 295.14 | 295.02 | 296.00 | 292.74 | 1.037 times |
| 02 Tue Sep 2025 | 294.85 | 291.97 | 297.16 | 290.99 | 1.229 times |
| 29 Fri Aug 2025 | 291.61 | 291.00 | 292.02 | 289.30 | 0.951 times |
| 29 Fri Aug 2025 | 291.61 | 291.00 | 292.02 | 289.30 | 0.951 times |
| 28 Thu Aug 2025 | 289.89 | 289.83 | 290.78 | 287.84 | 0.896 times |
| 27 Wed Aug 2025 | 290.56 | 290.68 | 292.47 | 288.69 | 0.745 times |
| 26 Tue Aug 2025 | 289.70 | 288.67 | 289.89 | 287.29 | 1.196 times |
Stock of Coresite Realty (COR) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 297.4, but if it comes below 297.4, then a intra day sell could be more profitable.
If you take a sell trade below 297.4, then use 297.4 as stoploss and 293.36 as target. However if you take a buy trade in stock , then use 297.4 as stoploss and 302.3 as target.
Share price targets for Coresite Realty (COR)
| Target Type | Value |
| Downside Target | 271.00 |
| Downside Target | 281.57 |
| Downside Target | 293.80 |
| Upside Target | 298.09 |
| Upside Target | 298.30 |
| Upside Target | 301.87 |
| Upside Target | 303.18 |
| Upside Target | 306.28 |
| Upside Target | 309.35 |
Intraday share price targets for Coresite Realty (COR)
| Target Type | Value |
| Downside Intraday Target | 292.92 |
| Downside Intraday Target | 287.98 |
| Upside Intraday Target | 300.55 |
| Upside Intraday Target | 303.24 |
| Downside Intraday Target | 295.61 |
Weekly technical analysis of Coresite Realty (COR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 297.86 | 292.77 | 298.30 | 290.67 | 0.566 times |
| 05 Fri Sep 2025 | 292.50 | 291.97 | 298.09 | 290.05 | 4.395 times |
| 29 Fri Aug 2025 | 291.61 | 291.00 | 292.02 | 289.30 | 0.195 times |
| 29 Fri Aug 2025 | 291.61 | 292.56 | 293.80 | 287.29 | 0.805 times |
| 22 Fri Aug 2025 | 292.60 | 293.53 | 306.28 | 288.32 | 0.945 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Coresite Realty (COR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 297.86 | 291.97 | 298.30 | 290.05 | 0.262 times |
| 29 Fri Aug 2025 | 291.61 | 288.49 | 306.28 | 273.43 | 1.298 times |
| 31 Thu Jul 2025 | 286.08 | 300.42 | 303.18 | 281.84 | 0.868 times |
| 30 Mon Jun 2025 | 299.85 | 290.29 | 301.87 | 281.57 | 0.687 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coresite Realty (COR)
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coresite Realty ( (COR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Coresite Realty ( (COR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coresite Realty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Coresite Realty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Coresite Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Coresite Realty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Coresite Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.36 and Coresite Realty (COR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Coresite Realty (COR) stock. Volume based technical analysis of Coresite Realty (COR) stock is negative.
Coresite Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coresite Realty ( (COR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Coresite Realty ( (COR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coresite Realty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Coresite Realty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Coresite Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Coresite Realty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Coresite Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.36 and Coresite Realty (COR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Coresite Realty (COR) stock. Volume based technical analysis of Coresite Realty (COR) stock is negative.
Coresite Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.