(COST) Costco Wholesale complete technical analysis [charts+indicators] | Buy/Sell Costco Wholesale | (COST) share price targets
Complete technical analysis of Costco Wholesale (COST) by charts plus indicators, forecast predictions and share price targets for Costco Wholesale (COST)
Costco Wholesale trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-26 View latest technical analysis
10 day averaged volume of Costco Wholesale is 2094900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 982.91 | 987.72 | 987.72 | 976.50 | 1.08 times |
| 25 Wed Jun 2025 | 986.54 | 1003.00 | 1004.98 | 986.00 | 0.872 times |
| 24 Tue Jun 2025 | 1001.92 | 1005.84 | 1005.84 | 992.07 | 1.138 times |
| 23 Mon Jun 2025 | 1004.48 | 983.15 | 1004.87 | 981.26 | 0.994 times |
| 20 Fri Jun 2025 | 980.29 | 983.99 | 988.66 | 973.90 | 1.554 times |
| 18 Wed Jun 2025 | 974.90 | 980.00 | 982.65 | 974.07 | 0.721 times |
| 17 Tue Jun 2025 | 977.72 | 983.00 | 986.10 | 976.20 | 0.796 times |
| 13 Fri Jun 2025 | 990.21 | 999.08 | 1003.59 | 988.67 | 0.852 times |
| 12 Thu Jun 2025 | 1002.71 | 999.00 | 1003.25 | 995.36 | 0.821 times |
| 11 Wed Jun 2025 | 996.78 | 1002.44 | 1005.44 | 993.38 | 1.174 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 983.6, but if it comes above 983.6, then a intra day buy could be more profitable.
If you take a sell trade below 983.6, then use 983.6 as stoploss and 954.1 as target. However if you take a buy trade in stock , then use 983.6 as stoploss and 1008.19 as target.
Share price targets for Costco Wholesale (COST)
| Target Type | Value |
| Downside Target | 871.71 |
| Downside Target | 968.94 |
| Upside Target | 1005.84 |
| Upside Target | 1006.01 |
| Upside Target | 1013.35 |
| Upside Target | 1052.49 |
| Upside Target | 1066.00 |
| Upside Target | 1067.08 |
| Upside Target | 1078.24 |
Intraday share price targets for Costco Wholesale (COST)
| Target Type | Value |
| Downside Intraday Target | 970.99 |
| Downside Intraday Target | 959.08 |
| Upside Intraday Target | 1000.33 |
| Upside Intraday Target | 1017.76 |
| Upside Intraday Target | 988.42 |
Weekly technical analysis of Costco Wholesale (COST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 982.91 | 983.15 | 1005.84 | 976.50 | 1.33 times |
| 20 Fri Jun 2025 | 980.29 | 983.00 | 988.66 | 973.90 | 0.649 times |
| 13 Fri Jun 2025 | 990.21 | 1012.42 | 1013.35 | 988.67 | 0.926 times |
| 06 Fri Jun 2025 | 1014.94 | 1034.27 | 1067.08 | 1006.01 | 0.977 times |
| 30 Fri May 2025 | 1040.18 | 1015.00 | 1052.49 | 1002.00 | 1.266 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Costco Wholesale (COST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 982.91 | 1034.27 | 1067.08 | 973.90 | 0.84 times |
| 30 Fri May 2025 | 1040.18 | 990.10 | 1052.49 | 983.00 | 0.756 times |
| 30 Wed Apr 2025 | 994.50 | 942.42 | 999.92 | 871.71 | 1.111 times |
| 31 Mon Mar 2025 | 945.78 | 1051.74 | 1066.00 | 881.56 | 1.375 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Costco Wholesale (COST)
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Costco Wholesale stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Costco Wholesale in short term and the sell signal is strong.
Costco Wholesale Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Costco Wholesale in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Costco Wholesale is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 990.01 and Costco Wholesale (COST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Costco Wholesale (COST) stock. Volume based technical analysis of Costco Wholesale (COST) stock is negative.
Costco Wholesale Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Costco Wholesale stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Costco Wholesale in short term and the sell signal is strong.
Costco Wholesale Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Costco Wholesale in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Costco Wholesale is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 990.01 and Costco Wholesale (COST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Costco Wholesale (COST) stock. Volume based technical analysis of Costco Wholesale (COST) stock is negative.
Costco Wholesale Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.