(CPHC) Canterbury Park complete technical analysis [charts+indicators] | Buy/Sell Canterbury Park | (CPHC) share price targets
Complete technical analysis of Canterbury Park (CPHC) by charts plus indicators, forecast predictions and share price targets for Canterbury Park (CPHC)
Canterbury Park trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-01-11 View latest technical analysis
10 day averaged volume of Canterbury Park is 7480
Date | Daily Closing Price | Open | High | Low | Volume |
11 Thu Jan 2024 | 19.96 | 19.16 | 20.07 | 19.16 | 0.468 times |
10 Wed Jan 2024 | 19.93 | 19.13 | 20.09 | 19.07 | 5.963 times |
09 Tue Jan 2024 | 19.38 | 19.15 | 19.39 | 18.74 | 0.709 times |
08 Mon Jan 2024 | 19.01 | 19.01 | 20.05 | 18.91 | 1.457 times |
05 Fri Jan 2024 | 19.02 | 19.00 | 19.04 | 19.00 | 0.361 times |
04 Thu Jan 2024 | 19.63 | 20.13 | 20.27 | 19.63 | 0.281 times |
03 Wed Jan 2024 | 20.54 | 20.88 | 20.88 | 20.54 | 0.16 times |
02 Tue Jan 2024 | 20.50 | 20.44 | 20.55 | 20.44 | 0.16 times |
29 Fri Dec 2023 | 20.43 | 20.77 | 21.10 | 20.43 | 0.348 times |
29 Fri Dec 2023 | 20.43 | 20.77 | 21.10 | 20.43 | 0.348 times |
My analysis of stock is bullish for shortterm, and stock might move up till 20.9 or till 22.4. Use a stoploss of 19.54 and if this stock hits its stoploss, then it can fall down till 18.23
Share price targets for Canterbury Park (CPHC)
Target Type | Value |
Downside Target | 14.27 |
Downside Target | 18.00 |
Downside Target | 18.37 |
Downside Target | 18.74 |
Upside Target | 20.09 |
Upside Target | 20.88 |
Upside Target | 21.05 |
Upside Target | 21.10 |
Upside Target | 21.21 |
Upside Target | 21.22 |
Upside Target | 22.24 |
Intraday share price targets for Canterbury Park (CPHC)
Target Type | Value |
Downside Intraday Target | 19.1 |
Downside Intraday Target | 18.25 |
Upside Intraday Target | 20.45 |
Upside Intraday Target | 20.95 |
Downside Intraday Target | 19.6 |
Weekly technical analysis of Canterbury Park (CPHC)
Date | Weekly Closing Price | Open | High | Low | Volume |
11 Thu Jan 2024 | 19.96 | 19.01 | 20.09 | 18.74 | 8.931 times |
05 Fri Jan 2024 | 19.02 | 20.44 | 20.88 | 19.00 | 2.769 times |
29 Fri Dec 2023 | 20.43 | 20.77 | 21.10 | 20.43 | 0.4 times |
29 Fri Dec 2023 | 20.43 | 20.25 | 21.21 | 20.25 | 0.38 times |
22 Fri Dec 2023 | 19.48 | 19.60 | 20.28 | 18.96 | 0.176 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Canterbury Park (CPHC)
Date | Monthly Closing Price | Open | High | Low | Volume |
11 Thu Jan 2024 | 19.96 | 20.44 | 20.88 | 18.74 | 0.482 times |
29 Fri Dec 2023 | 20.43 | 19.00 | 21.22 | 14.27 | 1.672 times |
30 Thu Nov 2023 | 19.08 | 21.05 | 21.05 | 18.37 | 2.238 times |
31 Tue Oct 2023 | 19.86 | 20.16 | 20.31 | 19.05 | 0.458 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Canterbury Park (CPHC)
Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Canterbury Park ( (CPHC) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Canterbury Park stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Canterbury Park in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Canterbury Park Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Canterbury Park in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Canterbury Park is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.77 and Canterbury Park (CPHC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Canterbury Park (CPHC) stock. Volume based technical analysis of Canterbury Park (CPHC) stock is negative.
Canterbury Park Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Canterbury Park ( (CPHC) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Canterbury Park stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Canterbury Park in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Canterbury Park Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Canterbury Park in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Canterbury Park is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.77 and Canterbury Park (CPHC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Canterbury Park (CPHC) stock. Volume based technical analysis of Canterbury Park (CPHC) stock is negative.
Canterbury Park Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.