(CPHC) Canterbury Park complete technical analysis [charts+indicators] | Buy/Sell Canterbury Park | (CPHC) share price targets
Complete technical analysis of Canterbury Park (CPHC) by charts plus indicators, forecast predictions and share price targets for Canterbury Park (CPHC)
Canterbury Park trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-10-03 View latest technical analysis
10 day averaged volume of Canterbury Park is 2596
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 16.27 | 16.02 | 16.28 | 16.02 | 1.271 times |
| 02 Thu Oct 2025 | 16.33 | 16.16 | 16.72 | 16.00 | 0.715 times |
| 01 Wed Oct 2025 | 16.17 | 16.15 | 16.22 | 15.91 | 2.273 times |
| 30 Tue Sep 2025 | 16.39 | 16.15 | 16.69 | 16.15 | 0.809 times |
| 29 Mon Sep 2025 | 16.47 | 16.53 | 17.23 | 16.47 | 0.693 times |
| 26 Fri Sep 2025 | 16.28 | 16.50 | 16.83 | 16.00 | 1.117 times |
| 25 Thu Sep 2025 | 16.50 | 16.76 | 16.76 | 16.48 | 0.539 times |
| 24 Wed Sep 2025 | 16.52 | 16.38 | 16.83 | 16.38 | 0.616 times |
| 23 Tue Sep 2025 | 16.49 | 16.70 | 16.70 | 16.49 | 0.347 times |
| 22 Mon Sep 2025 | 16.64 | 16.28 | 16.64 | 16.12 | 1.733 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 16.3, but if it comes above 16.3, then a intra day buy could be more profitable.
If you take a sell trade below 16.3, then use 16.3 as stoploss and 16.1 as target. However if you take a buy trade in stock , then use 16.3 as stoploss and 16.49 as target.
Share price targets for Canterbury Park (CPHC)
| Target Type | Value |
| Downside Target | 15.91 |
| Upside Target | 16.87 |
| Upside Target | 16.92 |
| Upside Target | 17.23 |
| Upside Target | 17.43 |
| Upside Target | 17.93 |
| Upside Target | 18.29 |
| Upside Target | 20.00 |
| Upside Target | 21.61 |
Intraday share price targets for Canterbury Park (CPHC)
| Target Type | Value |
| Downside Intraday Target | 15.71 |
| Downside Intraday Target | 15.15 |
| Upside Intraday Target | 17.03 |
| Upside Intraday Target | 17.79 |
| Upside Intraday Target | 16.47 |
Weekly technical analysis of Canterbury Park (CPHC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 16.27 | 16.53 | 17.23 | 15.91 | 1.323 times |
| 26 Fri Sep 2025 | 16.28 | 16.28 | 16.83 | 16.00 | 1.087 times |
| 19 Fri Sep 2025 | 16.31 | 17.43 | 17.43 | 16.05 | 1.01 times |
| 12 Fri Sep 2025 | 16.43 | 16.65 | 16.87 | 16.40 | 1.635 times |
| 05 Fri Sep 2025 | 16.54 | 16.50 | 16.92 | 16.50 | 1.033 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Canterbury Park (CPHC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 16.27 | 16.15 | 16.72 | 15.91 | 0.262 times |
| 30 Tue Sep 2025 | 16.39 | 16.50 | 17.43 | 16.00 | 0.883 times |
| 29 Fri Aug 2025 | 16.50 | 18.16 | 18.29 | 16.15 | 0.437 times |
| 31 Thu Jul 2025 | 18.41 | 19.05 | 21.61 | 17.93 | 0.712 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Canterbury Park (CPHC)
Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canterbury Park ( (CPHC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Canterbury Park stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Canterbury Park in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Canterbury Park Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Canterbury Park in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Canterbury Park is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.37 and Canterbury Park (CPHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Canterbury Park (CPHC) stock. Volume based technical analysis of Canterbury Park (CPHC) stock is negative.
Canterbury Park Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canterbury Park ( (CPHC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Canterbury Park stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Canterbury Park in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Canterbury Park Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Canterbury Park in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Canterbury Park is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.37 and Canterbury Park (CPHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Canterbury Park (CPHC) stock. Volume based technical analysis of Canterbury Park (CPHC) stock is negative.
Canterbury Park Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.