(CPHC) Canterbury Park complete technical analysis [charts+indicators] | Buy/Sell Canterbury Park | (CPHC) share price targets
Complete technical analysis of Canterbury Park (CPHC) by charts plus indicators, forecast predictions and share price targets for Canterbury Park (CPHC)
Canterbury Park trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-10-07 View latest technical analysis
10 day averaged volume of Canterbury Park is 2206
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 16.62 | 17.05 | 17.05 | 16.53 | 0.635 times |
| 06 Mon Oct 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 0.136 times |
| 03 Fri Oct 2025 | 16.27 | 16.02 | 16.28 | 16.02 | 1.496 times |
| 02 Thu Oct 2025 | 16.33 | 16.16 | 16.72 | 16.00 | 0.841 times |
| 01 Wed Oct 2025 | 16.17 | 16.15 | 16.22 | 15.91 | 2.675 times |
| 30 Tue Sep 2025 | 16.39 | 16.15 | 16.69 | 16.15 | 0.952 times |
| 29 Mon Sep 2025 | 16.47 | 16.53 | 17.23 | 16.47 | 0.816 times |
| 26 Fri Sep 2025 | 16.28 | 16.50 | 16.83 | 16.00 | 1.315 times |
| 25 Thu Sep 2025 | 16.50 | 16.76 | 16.76 | 16.48 | 0.635 times |
| 24 Wed Sep 2025 | 16.52 | 16.38 | 16.83 | 16.38 | 0.725 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 16.7 as stoploss in an intra day sell trade for a target of 16.5. However, stock will show a bullish move above 16.7.
Share price targets for Canterbury Park (CPHC)
| Target Type | Value |
| Downside Target | 15.91 |
| Upside Target | 17.05 |
| Upside Target | 17.23 |
| Upside Target | 17.43 |
| Upside Target | 17.93 |
| Upside Target | 18.29 |
| Upside Target | 20.00 |
| Upside Target | 21.61 |
Intraday share price targets for Canterbury Park (CPHC)
| Target Type | Value |
| Downside Intraday Target | 16.42 |
| Downside Intraday Target | 16.21 |
| Upside Intraday Target | 16.94 |
| Upside Intraday Target | 17.25 |
| Upside Intraday Target | 16.73 |
Weekly technical analysis of Canterbury Park (CPHC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 16.62 | 16.63 | 17.05 | 16.53 | 0.114 times |
| 03 Fri Oct 2025 | 16.27 | 16.53 | 17.23 | 15.91 | 1.323 times |
| 26 Fri Sep 2025 | 16.28 | 16.28 | 16.83 | 16.00 | 1.087 times |
| 19 Fri Sep 2025 | 16.31 | 17.43 | 17.43 | 16.05 | 1.01 times |
| 12 Fri Sep 2025 | 16.43 | 16.65 | 16.87 | 16.40 | 1.635 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Canterbury Park (CPHC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 16.62 | 16.15 | 17.05 | 15.91 | 0.302 times |
| 30 Tue Sep 2025 | 16.39 | 16.50 | 17.43 | 16.00 | 0.883 times |
| 29 Fri Aug 2025 | 16.50 | 18.16 | 18.29 | 16.15 | 0.437 times |
| 31 Thu Jul 2025 | 18.41 | 19.05 | 21.61 | 17.93 | 0.712 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Canterbury Park (CPHC)
Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canterbury Park ( (CPHC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Canterbury Park stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Canterbury Park in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Canterbury Park Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Canterbury Park in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Canterbury Park is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.34 and Canterbury Park (CPHC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Canterbury Park (CPHC) stock. Volume based technical analysis of Canterbury Park (CPHC) stock is negative.
Canterbury Park Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canterbury Park ( (CPHC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Canterbury Park stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Canterbury Park in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Canterbury Park Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Canterbury Park in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Canterbury Park is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.34 and Canterbury Park (CPHC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Canterbury Park (CPHC) stock. Volume based technical analysis of Canterbury Park (CPHC) stock is negative.
Canterbury Park Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.