(CPHC) Canterbury Park complete technical analysis [charts+indicators] | Buy/Sell Canterbury Park | (CPHC) share price targets
Complete technical analysis of Canterbury Park (CPHC) by charts plus indicators, forecast predictions and share price targets for Canterbury Park (CPHC)
Canterbury Park trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-10-17 View latest technical analysis
10 day averaged volume of Canterbury Park is 1696
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 0.472 times |
| 15 Wed Oct 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 0.236 times |
| 14 Tue Oct 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 0.354 times |
| 13 Mon Oct 2025 | 16.45 | 16.45 | 16.94 | 16.45 | 0.649 times |
| 10 Fri Oct 2025 | 16.45 | 16.40 | 16.56 | 16.40 | 0.354 times |
| 08 Wed Oct 2025 | 16.90 | 17.40 | 17.40 | 16.55 | 0.884 times |
| 07 Tue Oct 2025 | 16.62 | 17.05 | 17.05 | 16.53 | 0.825 times |
| 06 Mon Oct 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 0.177 times |
| 03 Fri Oct 2025 | 16.27 | 16.02 | 16.28 | 16.02 | 1.946 times |
| 02 Thu Oct 2025 | 16.33 | 16.16 | 16.72 | 16.00 | 1.094 times |
My analysis of stock is bearish for shortterm, and stock might move down till 16.3 or till 16.1. Use a stoploss of 16.48 and if the stock hits stoploss, then it can shoot up till 16.64
Share price targets for Canterbury Park (CPHC)
| Target Type | Value |
| Downside Target | 15.91 |
| Upside Target | 17.23 |
| Upside Target | 17.40 |
| Upside Target | 17.43 |
| Upside Target | 17.93 |
| Upside Target | 18.29 |
| Upside Target | 20.00 |
| Upside Target | 21.61 |
Intraday share price targets for Canterbury Park (CPHC)
| Target Type | Value |
| Downside Intraday Target | 16.3 |
| Downside Intraday Target | 16.13 |
| Upside Intraday Target | 16.79 |
| Upside Intraday Target | 17.11 |
| Upside Intraday Target | 16.62 |
Weekly technical analysis of Canterbury Park (CPHC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 16.47 | 16.45 | 16.94 | 16.45 | 0.763 times |
| 10 Fri Oct 2025 | 16.45 | 16.63 | 17.40 | 16.40 | 0.254 times |
| 03 Fri Oct 2025 | 16.27 | 16.53 | 17.23 | 15.91 | 1.323 times |
| 26 Fri Sep 2025 | 16.28 | 16.28 | 16.83 | 16.00 | 1.087 times |
| 19 Fri Sep 2025 | 16.31 | 17.43 | 17.43 | 16.05 | 1.01 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Canterbury Park (CPHC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 16.47 | 16.15 | 17.40 | 15.91 | 0.421 times |
| 30 Tue Sep 2025 | 16.39 | 16.50 | 17.43 | 16.00 | 0.883 times |
| 29 Fri Aug 2025 | 16.50 | 18.16 | 18.29 | 16.15 | 0.437 times |
| 31 Thu Jul 2025 | 18.41 | 19.05 | 21.61 | 17.93 | 0.712 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Canterbury Park (CPHC)
Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canterbury Park ( (CPHC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Canterbury Park stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Canterbury Park in short term but the buy signal is initial and weak.
Canterbury Park Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Canterbury Park in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Canterbury Park is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.47 and Canterbury Park (CPHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Canterbury Park (CPHC) stock. Volume based technical analysis of Canterbury Park (CPHC) stock is negative.
Canterbury Park Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canterbury Park ( (CPHC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Canterbury Park stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Canterbury Park in short term but the buy signal is initial and weak.
Canterbury Park Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Canterbury Park in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Canterbury Park is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.47 and Canterbury Park (CPHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Canterbury Park (CPHC) stock. Volume based technical analysis of Canterbury Park (CPHC) stock is negative.
Canterbury Park Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.