(CPK) Chesapeake Utilities complete technical analysis [charts+indicators] | Buy/Sell Chesapeake Utilities | (CPK) share price targets
Complete technical analysis of Chesapeake Utilities (CPK) by charts plus indicators, forecast predictions and share price targets for Chesapeake Utilities (CPK)
Chesapeake Utilities trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-08-07 View latest technical analysis
10 day averaged volume of Chesapeake Utilities is 105870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 121.31 | 121.04 | 122.01 | 120.25 | 0.77 times |
| 06 Wed Aug 2025 | 120.54 | 119.85 | 120.92 | 119.22 | 0.955 times |
| 05 Tue Aug 2025 | 119.85 | 120.44 | 120.48 | 118.84 | 1.036 times |
| 01 Fri Aug 2025 | 119.50 | 120.54 | 120.54 | 118.98 | 1.2 times |
| 31 Thu Jul 2025 | 119.88 | 119.55 | 120.57 | 118.91 | 1.034 times |
| 30 Wed Jul 2025 | 120.62 | 121.15 | 122.16 | 120.27 | 0.865 times |
| 29 Tue Jul 2025 | 120.67 | 121.94 | 121.94 | 120.11 | 0.669 times |
| 28 Mon Jul 2025 | 121.11 | 120.95 | 121.34 | 119.98 | 0.924 times |
| 25 Fri Jul 2025 | 121.56 | 121.96 | 122.16 | 120.33 | 0.948 times |
| 24 Thu Jul 2025 | 121.32 | 120.44 | 121.88 | 119.73 | 1.403 times |
My analysis of stock is bearish for shortterm, and stock might move down till 120.3 or till 118.8. Use a stoploss of 121.56 and if the stock hits stoploss, then it can shoot up till 122.79
Share price targets for Chesapeake Utilities (CPK)
| Target Type | Value |
| Downside Target | 115.24 |
| Downside Target | 117.64 |
| Upside Target | 122.01 |
| Upside Target | 122.16 |
| Upside Target | 124.33 |
| Upside Target | 124.59 |
| Upside Target | 124.73 |
| Upside Target | 124.75 |
| Upside Target | 136.28 |
| Upside Target | 136.73 |
Intraday share price targets for Chesapeake Utilities (CPK)
| Target Type | Value |
| Downside Intraday Target | 119.43 |
| Downside Intraday Target | 117.55 |
| Upside Intraday Target | 122.6 |
| Upside Intraday Target | 123.89 |
| Downside Intraday Target | 120.72 |
Weekly technical analysis of Chesapeake Utilities (CPK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 121.31 | 120.44 | 122.01 | 118.84 | 0.588 times |
| 01 Fri Aug 2025 | 119.50 | 120.95 | 122.16 | 118.91 | 0.795 times |
| 25 Fri Jul 2025 | 121.56 | 121.83 | 124.73 | 119.73 | 1.038 times |
| 18 Fri Jul 2025 | 122.11 | 123.08 | 124.75 | 121.25 | 1.157 times |
| 11 Fri Jul 2025 | 123.22 | 122.43 | 124.33 | 120.22 | 1.049 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chesapeake Utilities (CPK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 121.31 | 120.54 | 122.01 | 118.84 | 0.17 times |
| 31 Thu Jul 2025 | 119.88 | 119.52 | 124.75 | 118.91 | 0.861 times |
| 30 Mon Jun 2025 | 120.22 | 122.00 | 124.59 | 117.64 | 1.223 times |
| 30 Fri May 2025 | 122.19 | 132.26 | 136.28 | 115.24 | 0.722 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chesapeake Utilities (CPK)
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chesapeake Utilities stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chesapeake Utilities in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chesapeake Utilities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chesapeake Utilities in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chesapeake Utilities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.61 and Chesapeake Utilities (CPK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chesapeake Utilities (CPK) stock. Volume based technical analysis of Chesapeake Utilities (CPK) stock is negative.
Chesapeake Utilities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chesapeake Utilities stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chesapeake Utilities in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chesapeake Utilities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chesapeake Utilities in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chesapeake Utilities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.61 and Chesapeake Utilities (CPK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chesapeake Utilities (CPK) stock. Volume based technical analysis of Chesapeake Utilities (CPK) stock is negative.
Chesapeake Utilities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.