(CR) Crane Co complete technical analysis [charts+indicators] | Buy/Sell Crane Co | (CR) share price targets
Complete technical analysis of Crane Co (CR) by charts plus indicators, forecast predictions and share price targets for Crane Co (CR)
Crane Co trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-12-31 View latest technical analysis
10 day averaged volume of Crane Co is 257835
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 151.75 | 153.64 | 154.90 | 151.24 | 0.897 times |
| 30 Mon Dec 2024 | 152.19 | 152.50 | 153.41 | 150.08 | 0.509 times |
| 27 Fri Dec 2024 | 153.94 | 155.17 | 156.64 | 152.71 | 0.583 times |
| 26 Thu Dec 2024 | 156.42 | 155.20 | 156.93 | 154.18 | 0.783 times |
| 24 Tue Dec 2024 | 155.88 | 152.68 | 155.88 | 152.25 | 0.491 times |
| 23 Mon Dec 2024 | 153.04 | 151.63 | 154.11 | 151.01 | 0.758 times |
| 20 Fri Dec 2024 | 152.80 | 151.01 | 154.20 | 150.48 | 2.876 times |
| 19 Thu Dec 2024 | 152.53 | 155.26 | 157.30 | 152.25 | 1.045 times |
| 18 Wed Dec 2024 | 153.37 | 160.70 | 160.70 | 152.91 | 1.076 times |
| 17 Tue Dec 2024 | 159.67 | 163.19 | 163.19 | 159.08 | 0.964 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 152.9, but if it comes above 152.9, then a intra day buy could be more profitable.
If you take a sell trade below 152.9, then use 152.9 as stoploss and 140.5 as target. However if you take a buy trade in stock , then use 152.9 as stoploss and 163.27 as target.
Share price targets for Crane Co (CR)
| Target Type | Value |
| Downside Target | 136.04 |
| Downside Target | 141.19 |
| Downside Target | 148.77 |
| Upside Target | 154.90 |
| Upside Target | 163.48 |
| Upside Target | 163.66 |
| Upside Target | 165.50 |
| Upside Target | 175.79 |
| Upside Target | 178.49 |
| Upside Target | 180.29 |
| Upside Target | 188.52 |
Intraday share price targets for Crane Co (CR)
| Target Type | Value |
| Downside Intraday Target | 149.59 |
| Downside Intraday Target | 147.42 |
| Upside Intraday Target | 154.41 |
| Upside Intraday Target | 157.06 |
| Upside Intraday Target | 152.24 |
Weekly technical analysis of Crane Co (CR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 151.75 | 152.50 | 154.90 | 150.08 | 0.538 times |
| 27 Fri Dec 2024 | 153.94 | 151.63 | 156.93 | 151.01 | 0.38 times |
| 20 Fri Dec 2024 | 152.80 | 164.41 | 165.50 | 150.48 | 1.047 times |
| 13 Fri Dec 2024 | 164.97 | 177.46 | 178.49 | 163.66 | 15.852 times |
| 05 Thu Dec 2024 | 177.73 | 179.00 | 180.29 | 175.79 | 0.461 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crane Co (CR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 151.75 | 179.00 | 180.29 | 150.08 | 0.946 times |
| 26 Tue Nov 2024 | 184.96 | 156.89 | 188.52 | 156.35 | 0.913 times |
| 31 Thu Oct 2024 | 157.28 | 158.00 | 163.48 | 148.77 | 1.098 times |
| 30 Mon Sep 2024 | 158.28 | 156.59 | 159.92 | 141.19 | 1.181 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crane Co (CR)
Price action analysis of Crane Co ( (CR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crane Co ( (CR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crane Co ( (CR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crane Co ( (CR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Crane Co stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Crane Co in short term and the sell signal is strong.
Crane Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Crane Co in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crane Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.89 and Crane Co (CR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crane Co (CR) stock. Volume based technical analysis of Crane Co (CR) stock is negative.
Crane Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crane Co ( (CR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crane Co ( (CR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crane Co ( (CR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crane Co ( (CR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Crane Co stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Crane Co in short term and the sell signal is strong.
Crane Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Crane Co in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crane Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.89 and Crane Co (CR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crane Co (CR) stock. Volume based technical analysis of Crane Co (CR) stock is negative.
Crane Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.