(CR) Crane Co complete technical analysis [charts+indicators] | Buy/Sell Crane Co | (CR) share price targets
Complete technical analysis of Crane Co (CR) by charts plus indicators, forecast predictions and share price targets for Crane Co (CR)
Crane Co trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-01-07 View latest technical analysis
10 day averaged volume of Crane Co is 241000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 152.40 | 153.86 | 153.99 | 151.30 | 1.111 times |
| 06 Mon Jan 2025 | 153.47 | 155.16 | 156.55 | 152.04 | 0.816 times |
| 03 Fri Jan 2025 | 155.12 | 151.33 | 155.52 | 149.82 | 0.938 times |
| 02 Thu Jan 2025 | 150.98 | 152.14 | 153.88 | 149.88 | 0.867 times |
| 31 Tue Dec 2024 | 151.75 | 153.64 | 154.90 | 151.24 | 0.96 times |
| 30 Mon Dec 2024 | 152.19 | 152.50 | 153.41 | 150.08 | 0.544 times |
| 27 Fri Dec 2024 | 153.94 | 155.17 | 156.64 | 152.71 | 0.624 times |
| 26 Thu Dec 2024 | 156.42 | 155.20 | 156.93 | 154.18 | 0.837 times |
| 24 Tue Dec 2024 | 155.88 | 152.68 | 155.88 | 152.25 | 0.526 times |
| 23 Mon Dec 2024 | 153.04 | 151.63 | 154.11 | 151.01 | 0.811 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 151.3 as stoploss in an intra day buy trade for a target of 157.94. However, stock will show a bearish move below 151.3.
Share price targets for Crane Co (CR)
| Target Type | Value |
| Downside Target | 141.19 |
| Downside Target | 148.77 |
| Upside Target | 155.52 |
| Upside Target | 156.93 |
| Upside Target | 159.92 |
| Upside Target | 163.48 |
| Upside Target | 163.66 |
| Upside Target | 165.50 |
| Upside Target | 178.49 |
| Upside Target | 180.29 |
| Upside Target | 188.52 |
Intraday share price targets for Crane Co (CR)
| Target Type | Value |
| Downside Intraday Target | 150.28 |
| Downside Intraday Target | 148.17 |
| Upside Intraday Target | 155.53 |
| Upside Intraday Target | 158.67 |
| Upside Intraday Target | 153.42 |
Weekly technical analysis of Crane Co (CR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 152.40 | 155.16 | 156.55 | 151.30 | 0.582 times |
| 03 Fri Jan 2025 | 155.12 | 152.50 | 155.52 | 149.82 | 1.183 times |
| 27 Fri Dec 2024 | 153.94 | 151.63 | 156.93 | 151.01 | 0.38 times |
| 20 Fri Dec 2024 | 152.80 | 164.41 | 165.50 | 150.48 | 1.047 times |
| 13 Fri Dec 2024 | 164.97 | 177.46 | 178.49 | 163.66 | 15.852 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crane Co (CR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 152.40 | 152.14 | 156.55 | 149.82 | 0.195 times |
| 31 Tue Dec 2024 | 151.75 | 179.00 | 180.29 | 150.08 | 0.946 times |
| 26 Tue Nov 2024 | 184.96 | 156.89 | 188.52 | 156.35 | 0.913 times |
| 31 Thu Oct 2024 | 157.28 | 158.00 | 163.48 | 148.77 | 1.098 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crane Co (CR)
Price action analysis of Crane Co ( (CR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crane Co ( (CR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crane Co ( (CR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crane Co ( (CR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crane Co stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Crane Co in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crane Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crane Co in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crane Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.41 and Crane Co (CR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Crane Co (CR) stock. Volume based technical analysis of Crane Co (CR) stock is negative.
Crane Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crane Co ( (CR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crane Co ( (CR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crane Co ( (CR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crane Co ( (CR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crane Co stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Crane Co in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crane Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crane Co in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crane Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.41 and Crane Co (CR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Crane Co (CR) stock. Volume based technical analysis of Crane Co (CR) stock is negative.
Crane Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.