(CR) Crane Co complete technical analysis [charts+indicators] | Buy/Sell Crane Co | (CR) share price targets
Complete technical analysis of Crane Co (CR) by charts plus indicators, forecast predictions and share price targets for Crane Co (CR)
Crane Co trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-01-13 View latest technical analysis
10 day averaged volume of Crane Co is 193402
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 151.57 | 148.11 | 151.87 | 146.79 | 0.853 times |
| 10 Fri Jan 2025 | 150.33 | 149.35 | 151.48 | 149.14 | 0.855 times |
| 08 Wed Jan 2025 | 153.66 | 150.76 | 153.80 | 149.34 | 0.921 times |
| 08 Wed Jan 2025 | 153.66 | 150.76 | 153.80 | 149.34 | 0.921 times |
| 07 Tue Jan 2025 | 152.40 | 153.86 | 153.99 | 151.30 | 1.385 times |
| 06 Mon Jan 2025 | 153.47 | 155.16 | 156.55 | 152.04 | 1.017 times |
| 03 Fri Jan 2025 | 155.12 | 151.33 | 155.52 | 149.82 | 1.169 times |
| 02 Thu Jan 2025 | 150.98 | 152.14 | 153.88 | 149.88 | 1.08 times |
| 31 Tue Dec 2024 | 151.75 | 153.64 | 154.90 | 151.24 | 1.196 times |
| 30 Mon Dec 2024 | 152.19 | 152.50 | 153.41 | 150.08 | 0.678 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 150.7 as stoploss in an intra day buy trade for a target of 154.61. However, stock will show a bearish move below 150.7.
Share price targets for Crane Co (CR)
| Target Type | Value |
| Downside Target | 141.19 |
| Downside Target | 146.79 |
| Upside Target | 155.52 |
| Upside Target | 156.35 |
| Upside Target | 156.55 |
| Upside Target | 156.93 |
| Upside Target | 159.92 |
| Upside Target | 163.48 |
| Upside Target | 180.29 |
| Upside Target | 188.52 |
Intraday share price targets for Crane Co (CR)
| Target Type | Value |
| Downside Intraday Target | 148.28 |
| Downside Intraday Target | 145 |
| Upside Intraday Target | 153.36 |
| Upside Intraday Target | 155.16 |
| Downside Intraday Target | 150.08 |
Weekly technical analysis of Crane Co (CR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 151.57 | 148.11 | 151.87 | 146.79 | 0.48 times |
| 10 Fri Jan 2025 | 150.33 | 150.76 | 153.80 | 149.14 | 0.535 times |
| 08 Wed Jan 2025 | 153.66 | 155.16 | 156.55 | 149.34 | 0.806 times |
| 03 Fri Jan 2025 | 155.12 | 152.50 | 155.52 | 149.82 | 1.183 times |
| 27 Fri Dec 2024 | 153.94 | 151.63 | 156.93 | 151.01 | 0.38 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crane Co (CR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 151.57 | 152.14 | 156.55 | 146.79 | 0.344 times |
| 31 Tue Dec 2024 | 151.75 | 179.00 | 180.29 | 150.08 | 0.946 times |
| 26 Tue Nov 2024 | 184.96 | 156.89 | 188.52 | 156.35 | 0.913 times |
| 31 Thu Oct 2024 | 157.28 | 158.00 | 163.48 | 148.77 | 1.098 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crane Co (CR)
Price action analysis of Crane Co ( (CR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crane Co ( (CR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crane Co ( (CR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crane Co ( (CR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crane Co stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Crane Co in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crane Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Crane Co in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crane Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.56 and Crane Co (CR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crane Co (CR) stock. Volume based technical analysis of Crane Co (CR) stock is negative.
Crane Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crane Co ( (CR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crane Co ( (CR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crane Co ( (CR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crane Co ( (CR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crane Co stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Crane Co in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crane Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Crane Co in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crane Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.56 and Crane Co (CR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crane Co (CR) stock. Volume based technical analysis of Crane Co (CR) stock is negative.
Crane Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.