(CR) Crane Co complete technical analysis [charts+indicators] | Buy/Sell Crane Co | (CR) share price targets
Complete technical analysis of Crane Co (CR) by charts plus indicators, forecast predictions and share price targets for Crane Co (CR)
Crane Co trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-10-08 View latest technical analysis
10 day averaged volume of Crane Co is 222589
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 180.42 | 179.11 | 181.16 | 177.93 | 0.742 times |
| 07 Tue Oct 2025 | 178.76 | 182.78 | 183.30 | 177.87 | 1.029 times |
| 06 Mon Oct 2025 | 182.23 | 181.50 | 182.59 | 178.61 | 1.151 times |
| 03 Fri Oct 2025 | 179.93 | 180.65 | 182.00 | 179.29 | 1.453 times |
| 02 Thu Oct 2025 | 180.02 | 180.76 | 182.00 | 178.05 | 0.485 times |
| 01 Wed Oct 2025 | 181.04 | 181.70 | 183.33 | 180.29 | 1.013 times |
| 30 Tue Sep 2025 | 184.14 | 181.65 | 184.39 | 179.59 | 0.76 times |
| 29 Mon Sep 2025 | 181.59 | 183.25 | 183.25 | 180.74 | 1.093 times |
| 26 Fri Sep 2025 | 182.03 | 179.69 | 182.64 | 179.43 | 1.043 times |
| 25 Thu Sep 2025 | 178.73 | 177.73 | 179.07 | 175.82 | 1.166 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 179.8 as stoploss in an intra day buy trade for a target of 181.66. However, stock will show a bearish move below 179.8.
Share price targets for Crane Co (CR)
| Target Type | Value |
| Downside Target | 167.84 |
| Downside Target | 175.82 |
| Upside Target | 184.00 |
| Upside Target | 184.39 |
| Upside Target | 184.46 |
| Upside Target | 186.79 |
| Upside Target | 187.49 |
| Upside Target | 191.00 |
| Upside Target | 199.88 |
| Upside Target | 203.89 |
Intraday share price targets for Crane Co (CR)
| Target Type | Value |
| Downside Intraday Target | 177.76 |
| Downside Intraday Target | 175.1 |
| Upside Intraday Target | 183.19 |
| Upside Intraday Target | 185.96 |
| Upside Intraday Target | 180.53 |
Weekly technical analysis of Crane Co (CR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 180.42 | 181.50 | 183.30 | 177.87 | 0.608 times |
| 03 Fri Oct 2025 | 179.93 | 183.25 | 184.39 | 178.05 | 0.897 times |
| 26 Fri Sep 2025 | 182.03 | 181.55 | 184.00 | 175.82 | 0.618 times |
| 19 Fri Sep 2025 | 182.05 | 184.00 | 187.49 | 179.32 | 1.074 times |
| 12 Fri Sep 2025 | 182.99 | 184.01 | 186.79 | 180.51 | 1.452 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crane Co (CR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 180.42 | 181.70 | 183.33 | 177.87 | 0.199 times |
| 30 Tue Sep 2025 | 184.14 | 182.59 | 187.49 | 175.82 | 1.069 times |
| 29 Fri Aug 2025 | 185.30 | 192.24 | 199.88 | 184.46 | 1.092 times |
| 31 Thu Jul 2025 | 195.77 | 189.23 | 203.89 | 181.48 | 0.767 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crane Co (CR)
Price action analysis of Crane Co ( (CR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crane Co ( (CR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crane Co ( (CR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crane Co ( (CR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crane Co stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Crane Co in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crane Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Crane Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crane Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.81 and Crane Co (CR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Crane Co (CR) stock. Volume based technical analysis of Crane Co (CR) stock is negative.
Crane Co Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crane Co ( (CR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crane Co ( (CR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crane Co ( (CR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crane Co ( (CR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crane Co stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Crane Co in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crane Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Crane Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crane Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.81 and Crane Co (CR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Crane Co (CR) stock. Volume based technical analysis of Crane Co (CR) stock is negative.
Crane Co Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.