(CRD.A) Crawford Company complete technical analysis [charts+indicators] | Buy/Sell Crawford Company | (CRD.A) share price targets
Complete technical analysis of Crawford Company (CRD.A) by charts plus indicators, forecast predictions and share price targets for Crawford Company (CRD.A)
Crawford Company trades in USA in N A sector.
Showing technical analysis as on 2024-12-24 View latest technical analysis
10 day averaged volume of Crawford Company is 81683
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 11.46 | 11.31 | 11.48 | 11.17 | 0.464 times |
| 23 Mon Dec 2024 | 11.27 | 11.23 | 11.49 | 10.81 | 0.96 times |
| 20 Fri Dec 2024 | 11.36 | 10.48 | 11.66 | 10.39 | 3.181 times |
| 19 Thu Dec 2024 | 10.71 | 10.87 | 10.97 | 10.56 | 0.624 times |
| 18 Wed Dec 2024 | 10.70 | 11.25 | 11.49 | 10.69 | 1.067 times |
| 17 Tue Dec 2024 | 11.25 | 11.29 | 11.43 | 11.08 | 0.713 times |
| 16 Mon Dec 2024 | 11.32 | 11.31 | 11.50 | 11.08 | 0.377 times |
| 13 Fri Dec 2024 | 11.34 | 11.10 | 11.41 | 10.98 | 0.463 times |
| 12 Thu Dec 2024 | 11.26 | 11.53 | 11.53 | 11.21 | 0.658 times |
| 11 Wed Dec 2024 | 11.44 | 11.22 | 11.59 | 11.03 | 0.816 times |
My analysis of stock is bullish for shortterm, and stock might move up till 11.8 or till 12.2. Use a stoploss of 11.44 and if this stock hits its stoploss, then it can fall down till 11.11
Share price targets for Crawford Company (CRD.A)
| Target Type | Value |
| Downside Target | 8.65 |
| Downside Target | 9.73 |
| Downside Target | 10.39 |
| Downside Target | 10.74 |
| Upside Target | 11.49 |
| Upside Target | 11.66 |
| Upside Target | 11.70 |
| Upside Target | 11.82 |
| Upside Target | 11.99 |
| Upside Target | 12.17 |
| Upside Target | 12.74 |
Intraday share price targets for Crawford Company (CRD.A)
| Target Type | Value |
| Downside Intraday Target | 11.02 |
| Downside Intraday Target | 10.57 |
| Upside Intraday Target | 11.7 |
| Upside Intraday Target | 11.93 |
| Downside Intraday Target | 11.25 |
Weekly technical analysis of Crawford Company (CRD.A)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 11.46 | 11.23 | 11.49 | 10.81 | 0.239 times |
| 20 Fri Dec 2024 | 11.36 | 11.31 | 11.66 | 10.39 | 1.383 times |
| 13 Fri Dec 2024 | 11.34 | 11.47 | 11.70 | 10.87 | 129.57 times |
| 05 Thu Dec 2024 | 11.59 | 11.77 | 11.82 | 11.59 | 0.052 times |
| 26 Tue Nov 2024 | 11.78 | 11.75 | 11.99 | 11.52 | 0.343 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crawford Company (CRD.A)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 11.46 | 11.77 | 11.82 | 10.39 | 0.63 times |
| 26 Tue Nov 2024 | 11.78 | 11.17 | 12.74 | 10.99 | 1.207 times |
| 31 Thu Oct 2024 | 11.14 | 11.07 | 12.17 | 10.74 | 0.832 times |
| 30 Mon Sep 2024 | 10.97 | 10.57 | 11.50 | 9.73 | 0.802 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crawford Company (CRD.A)
Price action analysis of Crawford Company ( (CRD.A) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Crawford Company ( (CRD.A) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crawford Company ( (CRD.A) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crawford Company ( (CRD.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crawford Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crawford Company in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crawford Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crawford Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crawford Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.23 and Crawford Company (CRD.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crawford Company (CRD.A) stock. Volume based technical analysis of Crawford Company (CRD.A) stock is negative.
Crawford Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crawford Company ( (CRD.A) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Crawford Company ( (CRD.A) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crawford Company ( (CRD.A) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crawford Company ( (CRD.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crawford Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crawford Company in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crawford Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crawford Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crawford Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.23 and Crawford Company (CRD.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crawford Company (CRD.A) stock. Volume based technical analysis of Crawford Company (CRD.A) stock is negative.
Crawford Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.