(CRD.A) Crawford Company complete technical analysis [charts+indicators] | Buy/Sell Crawford Company | (CRD.A) share price targets
Complete technical analysis of Crawford Company (CRD.A) by charts plus indicators, forecast predictions and share price targets for Crawford Company (CRD.A)
Crawford Company trades in USA in N A sector.
Showing technical analysis as on 2025-01-02 View latest technical analysis
10 day averaged volume of Crawford Company is 78631
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 11.36 | 11.66 | 11.76 | 11.24 | 0.685 times |
| 31 Tue Dec 2024 | 11.56 | 11.72 | 11.78 | 11.50 | 0.867 times |
| 30 Mon Dec 2024 | 11.56 | 11.25 | 11.71 | 11.25 | 0.444 times |
| 27 Fri Dec 2024 | 11.46 | 11.59 | 11.80 | 11.46 | 0.691 times |
| 26 Thu Dec 2024 | 11.75 | 11.25 | 11.82 | 11.14 | 0.717 times |
| 24 Tue Dec 2024 | 11.46 | 11.31 | 11.48 | 11.17 | 0.482 times |
| 23 Mon Dec 2024 | 11.27 | 11.23 | 11.49 | 10.81 | 0.997 times |
| 20 Fri Dec 2024 | 11.36 | 10.48 | 11.66 | 10.39 | 3.305 times |
| 19 Thu Dec 2024 | 10.71 | 10.87 | 10.97 | 10.56 | 0.648 times |
| 18 Wed Dec 2024 | 10.70 | 11.25 | 11.49 | 10.69 | 1.108 times |
My analysis of stock is bearish for shortterm, and stock might move down till 11.1 or till 10.7. Use a stoploss of 11.37 and if the stock hits stoploss, then it can shoot up till 11.65
Share price targets for Crawford Company (CRD.A)
| Target Type | Value |
| Downside Target | 9.73 |
| Downside Target | 10.39 |
| Downside Target | 10.74 |
| Downside Target | 11.24 |
| Upside Target | 11.50 |
| Upside Target | 11.76 |
| Upside Target | 11.78 |
| Upside Target | 11.82 |
| Upside Target | 12.17 |
| Upside Target | 12.74 |
Intraday share price targets for Crawford Company (CRD.A)
| Target Type | Value |
| Downside Intraday Target | 11.14 |
| Downside Intraday Target | 10.92 |
| Upside Intraday Target | 11.68 |
| Upside Intraday Target | 12 |
| Upside Intraday Target | 11.46 |
Weekly technical analysis of Crawford Company (CRD.A)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 11.36 | 11.25 | 11.78 | 11.24 | 0.691 times |
| 27 Fri Dec 2024 | 11.46 | 11.23 | 11.82 | 10.81 | 0.466 times |
| 20 Fri Dec 2024 | 11.36 | 11.31 | 11.66 | 10.39 | 1.383 times |
| 13 Fri Dec 2024 | 11.34 | 11.47 | 11.70 | 10.87 | 129.57 times |
| 05 Thu Dec 2024 | 11.59 | 11.77 | 11.82 | 11.59 | 0.052 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crawford Company (CRD.A)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 11.36 | 11.66 | 11.76 | 11.24 | 0.046 times |
| 31 Tue Dec 2024 | 11.56 | 11.77 | 11.82 | 10.39 | 0.771 times |
| 26 Tue Nov 2024 | 11.78 | 11.17 | 12.74 | 10.99 | 1.207 times |
| 31 Thu Oct 2024 | 11.14 | 11.07 | 12.17 | 10.74 | 0.832 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crawford Company (CRD.A)
Price action analysis of Crawford Company ( (CRD.A) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crawford Company ( (CRD.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crawford Company ( (CRD.A) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crawford Company ( (CRD.A) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crawford Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Crawford Company in short term and the buy signal is strong.
Crawford Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crawford Company in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crawford Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.3 and Crawford Company (CRD.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crawford Company (CRD.A) stock. Volume based technical analysis of Crawford Company (CRD.A) stock is negative.
Crawford Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crawford Company ( (CRD.A) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crawford Company ( (CRD.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crawford Company ( (CRD.A) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crawford Company ( (CRD.A) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crawford Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Crawford Company in short term and the buy signal is strong.
Crawford Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crawford Company in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crawford Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.3 and Crawford Company (CRD.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crawford Company (CRD.A) stock. Volume based technical analysis of Crawford Company (CRD.A) stock is negative.
Crawford Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.