(CRD.B) Crawford Company complete technical analysis [charts+indicators] | Buy/Sell Crawford Company | (CRD.B) share price targets
Complete technical analysis of Crawford Company (CRD.B) by charts plus indicators, forecast predictions and share price targets for Crawford Company (CRD.B)
Crawford Company trades in USA in N A sector.
Showing technical analysis as on 2024-12-17 View latest technical analysis
10 day averaged volume of Crawford Company is 10103
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 10.90 | 10.85 | 10.92 | 10.78 | 1.03 times |
| 16 Mon Dec 2024 | 11.00 | 10.98 | 11.02 | 10.10 | 3.116 times |
| 13 Fri Dec 2024 | 11.02 | 11.40 | 11.40 | 10.96 | 0.262 times |
| 12 Thu Dec 2024 | 11.08 | 11.07 | 11.23 | 10.98 | 0.987 times |
| 11 Wed Dec 2024 | 11.26 | 10.93 | 11.26 | 10.90 | 1.294 times |
| 10 Tue Dec 2024 | 10.90 | 10.93 | 11.13 | 10.75 | 1.54 times |
| 09 Mon Dec 2024 | 11.04 | 11.08 | 11.35 | 10.82 | 1.849 times |
| 05 Thu Dec 2024 | 10.88 | 10.94 | 10.94 | 10.88 | 0.041 times |
| 04 Wed Dec 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 0.04 times |
| 26 Tue Nov 2024 | 10.93 | 10.73 | 11.16 | 10.64 | 0.436 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.8 as stoploss in an intra day buy trade for a target of 11.06. However, stock will show a bearish move below 10.8.
Share price targets for Crawford Company (CRD.B)
| Target Type | Value |
| Downside Target | 8.29 |
| Downside Target | 9.68 |
| Downside Target | 9.91 |
| Downside Target | 10.64 |
| Upside Target | 11.02 |
| Upside Target | 11.40 |
| Upside Target | 11.51 |
| Upside Target | 11.52 |
| Upside Target | 11.88 |
| Upside Target | 12.25 |
| Upside Target | 12.50 |
Intraday share price targets for Crawford Company (CRD.B)
| Target Type | Value |
| Downside Intraday Target | 10.33 |
| Downside Intraday Target | 9.75 |
| Upside Intraday Target | 11.25 |
| Upside Intraday Target | 11.59 |
| Downside Intraday Target | 10.67 |
Weekly technical analysis of Crawford Company (CRD.B)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 10.90 | 10.98 | 11.02 | 10.10 | 0.699 times |
| 13 Fri Dec 2024 | 11.02 | 11.08 | 11.40 | 10.75 | 11.49 times |
| 05 Thu Dec 2024 | 10.88 | 10.73 | 11.16 | 10.64 | 0.6 times |
| 26 Tue Nov 2024 | 10.93 | 11.26 | 11.27 | 10.64 | 0.081 times |
| 22 Fri Nov 2024 | 11.10 | 11.51 | 11.51 | 9.91 | 6.208 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crawford Company (CRD.B)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 10.90 | 11.06 | 11.40 | 10.10 | 0.611 times |
| 26 Tue Nov 2024 | 10.93 | 11.19 | 12.50 | 9.91 | 1.996 times |
| 31 Thu Oct 2024 | 11.18 | 10.95 | 12.25 | 10.78 | 0.202 times |
| 30 Mon Sep 2024 | 11.11 | 10.91 | 11.88 | 9.68 | 0.824 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crawford Company (CRD.B)
Price action analysis of Crawford Company ( (CRD.B) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crawford Company ( (CRD.B) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crawford Company ( (CRD.B) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crawford Company ( (CRD.B) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Crawford Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Crawford Company in short term and the sell signal is strong.
Crawford Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Crawford Company in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crawford Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.02 and Crawford Company (CRD.B) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crawford Company (CRD.B) stock. Volume based technical analysis of Crawford Company (CRD.B) stock is negative.
Crawford Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crawford Company ( (CRD.B) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crawford Company ( (CRD.B) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crawford Company ( (CRD.B) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crawford Company ( (CRD.B) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Crawford Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Crawford Company in short term and the sell signal is strong.
Crawford Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Crawford Company in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crawford Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.02 and Crawford Company (CRD.B) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crawford Company (CRD.B) stock. Volume based technical analysis of Crawford Company (CRD.B) stock is negative.
Crawford Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.