(CRD.B) Crawford Company complete technical analysis [charts+indicators] | Buy/Sell Crawford Company | (CRD.B) share price targets
Complete technical analysis of Crawford Company (CRD.B) by charts plus indicators, forecast predictions and share price targets for Crawford Company (CRD.B)
Crawford Company trades in USA in N A sector.
Showing technical analysis as on 2024-12-24 View latest technical analysis
10 day averaged volume of Crawford Company is 16140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 11.12 | 11.22 | 11.39 | 11.05 | 0.258 times |
| 23 Mon Dec 2024 | 11.04 | 10.99 | 11.07 | 10.99 | 0.429 times |
| 20 Fri Dec 2024 | 11.01 | 10.44 | 11.57 | 9.94 | 2.961 times |
| 19 Thu Dec 2024 | 10.52 | 10.36 | 10.74 | 10.35 | 0.412 times |
| 18 Wed Dec 2024 | 10.35 | 10.74 | 11.19 | 10.32 | 1.047 times |
| 17 Tue Dec 2024 | 10.90 | 10.85 | 10.92 | 10.78 | 0.645 times |
| 16 Mon Dec 2024 | 11.00 | 10.98 | 11.02 | 10.10 | 1.951 times |
| 13 Fri Dec 2024 | 11.02 | 11.40 | 11.40 | 10.96 | 0.164 times |
| 12 Thu Dec 2024 | 11.08 | 11.07 | 11.23 | 10.98 | 0.618 times |
| 11 Wed Dec 2024 | 11.26 | 10.93 | 11.26 | 10.90 | 0.81 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 11.1, but if it comes below 11.1, then a intra day sell could be more profitable.
If you take a sell trade below 11.1, then use 11.1 as stoploss and 10.93 as target. However if you take a buy trade in stock , then use 11.1 as stoploss and 11.4 as target.
Share price targets for Crawford Company (CRD.B)
| Target Type | Value |
| Downside Target | 8.29 |
| Downside Target | 9.68 |
| Downside Target | 9.91 |
| Downside Target | 10.64 |
| Upside Target | 11.39 |
| Upside Target | 11.40 |
| Upside Target | 11.52 |
| Upside Target | 11.57 |
| Upside Target | 11.88 |
| Upside Target | 12.25 |
| Upside Target | 12.50 |
Intraday share price targets for Crawford Company (CRD.B)
| Target Type | Value |
| Downside Intraday Target | 10.94 |
| Downside Intraday Target | 10.77 |
| Upside Intraday Target | 11.34 |
| Upside Intraday Target | 11.57 |
| Upside Intraday Target | 11.17 |
Weekly technical analysis of Crawford Company (CRD.B)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 11.12 | 10.99 | 11.39 | 10.99 | 0.098 times |
| 20 Fri Dec 2024 | 11.01 | 10.98 | 11.57 | 9.94 | 1.889 times |
| 13 Fri Dec 2024 | 11.02 | 11.08 | 11.40 | 10.75 | 11.49 times |
| 05 Thu Dec 2024 | 10.88 | 10.73 | 11.16 | 10.64 | 0.6 times |
| 26 Tue Nov 2024 | 10.93 | 11.26 | 11.27 | 10.64 | 0.081 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crawford Company (CRD.B)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 11.12 | 11.06 | 11.57 | 9.94 | 1.101 times |
| 26 Tue Nov 2024 | 10.93 | 11.19 | 12.50 | 9.91 | 1.996 times |
| 31 Thu Oct 2024 | 11.18 | 10.95 | 12.25 | 10.78 | 0.202 times |
| 30 Mon Sep 2024 | 11.11 | 10.91 | 11.88 | 9.68 | 0.824 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crawford Company (CRD.B)
Price action analysis of Crawford Company ( (CRD.B) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Crawford Company ( (CRD.B) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Crawford Company ( (CRD.B) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Crawford Company ( (CRD.B) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Crawford Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Crawford Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crawford Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crawford Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crawford Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.94 and Crawford Company (CRD.B) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crawford Company (CRD.B) stock. Volume based technical analysis of Crawford Company (CRD.B) stock is negative.
Crawford Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crawford Company ( (CRD.B) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Crawford Company ( (CRD.B) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Crawford Company ( (CRD.B) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Crawford Company ( (CRD.B) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Crawford Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Crawford Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crawford Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crawford Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crawford Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.94 and Crawford Company (CRD.B) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crawford Company (CRD.B) stock. Volume based technical analysis of Crawford Company (CRD.B) stock is negative.
Crawford Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.