(CRESY) Cresud S complete technical analysis [charts+indicators] | Buy/Sell Cresud S | (CRESY) share price targets
Complete technical analysis of Cresud S (CRESY) by charts plus indicators, forecast predictions and share price targets for Cresud S (CRESY)
Cresud S trades in USA in Finance sector.
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of Cresud S is 175469
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 9.90 | 9.99 | 10.03 | 9.65 | 1.734 times |
| 30 Thu May 2024 | 9.95 | 9.65 | 10.07 | 9.65 | 1.128 times |
| 29 Wed May 2024 | 9.61 | 9.77 | 9.83 | 9.45 | 0.512 times |
| 28 Tue May 2024 | 9.63 | 9.45 | 9.70 | 9.36 | 1.01 times |
| 23 Thu May 2024 | 9.28 | 9.99 | 10.05 | 9.22 | 0.967 times |
| 22 Wed May 2024 | 9.87 | 10.07 | 10.09 | 9.84 | 2.66 times |
| 21 Tue May 2024 | 10.07 | 10.23 | 10.27 | 9.96 | 0.692 times |
| 20 Mon May 2024 | 10.17 | 10.09 | 10.25 | 10.05 | 0.557 times |
| 17 Fri May 2024 | 10.05 | 10.23 | 10.28 | 9.92 | 0.616 times |
| 16 Thu May 2024 | 10.21 | 10.44 | 10.44 | 10.00 | 0.797 times |
My analysis of stock is bearish for shortterm, and stock might move down till 9.7 or till 9.3. Use a stoploss of 10 and if the stock hits stoploss, then it can shoot up till 10.31
Share price targets for Cresud S (CRESY)
| Target Type | Value |
| Downside Target | 7.67 |
| Downside Target | 8.50 |
| Downside Target | 8.96 |
| Downside Target | 9.16 |
| Downside Target | 9.80 |
| Downside Target | 9.85 |
| Upside Target | 10.07 |
| Upside Target | 10.13 |
| Upside Target | 10.27 |
| Upside Target | 10.48 |
| Upside Target | 10.75 |
Intraday share price targets for Cresud S (CRESY)
| Target Type | Value |
| Downside Intraday Target | 9.48 |
| Downside Intraday Target | 9.07 |
| Upside Intraday Target | 10.19 |
| Upside Intraday Target | 10.49 |
| Downside Intraday Target | 9.78 |
Weekly technical analysis of Cresud S (CRESY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 9.90 | 9.45 | 10.07 | 9.36 | 0.899 times |
| 23 Thu May 2024 | 9.28 | 10.09 | 10.27 | 9.22 | 1.211 times |
| 17 Fri May 2024 | 10.05 | 10.24 | 10.48 | 9.67 | 0.504 times |
| 10 Fri May 2024 | 10.22 | 9.86 | 10.75 | 9.80 | 1.692 times |
| 03 Fri May 2024 | 9.77 | 9.22 | 9.85 | 9.16 | 1.129 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cresud S (CRESY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 9.90 | 9.54 | 10.75 | 9.22 | 1.032 times |
| 30 Tue Apr 2024 | 9.54 | 8.89 | 10.13 | 8.55 | 1.121 times |
| 28 Thu Mar 2024 | 8.93 | 7.80 | 8.96 | 7.67 | 0.896 times |
| 29 Thu Feb 2024 | 7.83 | 9.14 | 9.48 | 7.72 | 0.985 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cresud S (CRESY)
Price action analysis of Cresud S ( (CRESY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cresud S ( (CRESY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cresud S ( (CRESY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cresud S ( (CRESY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cresud S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cresud S in short term but the sell signal is initial and weak.
Cresud S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cresud S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cresud S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.86 and Cresud S (CRESY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cresud S (CRESY) stock. Volume based technical analysis of Cresud S (CRESY) stock is negative.
Cresud S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cresud S ( (CRESY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cresud S ( (CRESY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cresud S ( (CRESY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cresud S ( (CRESY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cresud S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cresud S in short term but the sell signal is initial and weak.
Cresud S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cresud S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cresud S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.86 and Cresud S (CRESY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cresud S (CRESY) stock. Volume based technical analysis of Cresud S (CRESY) stock is negative.
Cresud S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.